Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Based Turbo Historical Data

TURBO Page 30
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 11, 10 AM $0.0₅158
+3.27%
$109,020 $27,061
May 11, 9 AM $0.0₅15
+2.04%
$103,500 $27,365
May 11, 8 AM $0.0₅153
+4.08%
$105,570 $26,484
May 11, 7 AM $0.0₅148
-3.27%
$102,120 $28,136
May 11, 6 AM $0.0₅158
+3.27%
$109,020 $27,781
May 11, 5 AM $0.0₅155
-1.90%
$106,950 $27,175
May 11, 4 AM $0.0₅155
+4.03%
$106,950 $27,677
May 11, 2 AM $0.0₅144
-4.64%
$99,360 $27,431
May 11, 1 AM $0.0₅156
+1.30%
$107,640 $26,054
May 11, 12 AM $0.0₅157
+3.97%
$108,330 $25,877
May 10, 11 PM $0.0₅151
+1.34%
$104,190 $25,942
May 10, 10 PM $0.0₅157
+4.67%
$108,330 $25,799
May 10, 9 PM $0.0₅148
-2.63%
$102,120 $25,632
May 10, 8 PM $0.0₅151
+0.00%
$104,190 $25,327
May 10, 7 PM $0.0₅152
+1.33%
$104,880 $25,818
May 10, 6 PM $0.0₅154
+0.00%
$106,260 $26,270
May 10, 5 PM $0.0₅151
-1.95%
$104,190 $26,621
May 10, 4 PM $0.0₅152
-3.18%
$104,880 $26,725
May 10, 3 PM $0.0₅156
+2.63%
$107,640 $27,676
May 10, 2 PM $0.0₅152
-3.80%
$104,880 $26,792
May 10, 1 PM $0.0₅151
+0.67%
$104,190 $27,986
May 10, 12 PM $0.0₅157
+1.29%
$108,330 $27,424
May 10, 11 AM $0.0₅153
-0.65%
$105,570 $26,067
May 10, 10 AM $0.0₅158
+2.60%
$109,020 $26,833
May 10, 9 AM $0.0₅15
-5.06%
$103,500 $26,433
May 10, 8 AM $0.0₅158
+6.76%
$109,020 $26,411
May 10, 7 AM $0.0₅148
-3.27%
$102,120 $25,538
May 10, 6 AM $0.0₅155
+0.00%
$106,950 $26,092
May 10, 5 AM $0.0₅153
-0.65%
$105,570 $25,748
May 10, 4 AM $0.0₅154
-1.28%
$106,260 $26,210
May 10, 3 AM $0.0₅155
+0.65%
$106,950 $26,368
May 10, 2 AM $0.0₅148
+0.00%
$102,120 $25,744
May 10, 1 AM $0.0₅146
-3.31%
$100,740 $25,779
May 10, 12 AM $0.0₅151
+3.42%
$104,190 $25,845
May 9, 11 PM $0.0₅146
-2.01%
$100,740 $23,977
May 9, 10 PM $0.0₅153
+3.38%
$105,570 $24,556
May 9, 8 PM $0.0₅147
-4.55%
$101,430 $25,114
May 9, 7 PM $0.0₅152
-1.94%
$104,880 $26,172
May 9, 6 PM $0.0₅156
-0.64%
$107,640 $26,101
May 9, 5 PM $0.0₅154
+4.05%
$106,260 $25,852
May 9, 4 PM $0.0₅151
+0.67%
$104,190 $24,252
May 9, 3 PM $0.0₅149
-0.67%
$102,810 $23,460
May 9, 2 PM $0.0₅147
+0.00%
$101,430 $25,238
May 9, 1 PM $0.0₅151
-3.21%
$104,190 $23,673
May 9, 12 PM $0.0₅156
+3.31%
$107,640 $24,818
May 9, 11 AM $0.0₅15
-2.60%
$103,500 $24,280
May 9, 10 AM $0.0₅158
+1.94%
$109,020 $25,600
May 9, 9 AM $0.0₅156
+9.09%
$107,640 $25,221
May 9, 8 AM $0.0₅153
+0.00%
$105,570 $23,169
May 9, 7 AM $0.0₅151
+1.34%
$104,190 $24,501