Based Turbo Historical Data

TURBO Page 31
Download
Date Close Price change Market cap Trading volume
Apr 5, 3 AM $ 0.0₅15
+5.63%
$ 103,500 $ 26,608
Apr 5, 2 AM $ 0.0₅143
-5.30%
$ 98,670 $ 27,441
Apr 5, 1 AM $ 0.0₅151
+2.03%
$ 104,190 $ 27,882
Apr 5, 12 AM $ 0.0₅142
-3.40%
$ 97,980 $ 26,529
Apr 4, 11 PM $ 0.0₅15
-1.32%
$ 103,500 $ 27,357
Apr 4, 10 PM $ 0.0₅153
+2.00%
$ 105,570 $ 28,359
Apr 4, 9 PM $ 0.0₅145
-6.45%
$ 100,050 $ 27,553
Apr 4, 8 PM $ 0.0₅147
-0.68%
$ 101,430 $ 29,287
Apr 4, 7 PM $ 0.0₅148
+3.50%
$ 102,120 $ 28,244
Apr 4, 6 PM $ 0.0₅145
-1.36%
$ 100,050 $ 26,720
Apr 4, 5 PM $ 0.0₅144
+0.70%
$ 99,360 $ 29,525
Apr 4, 4 PM $ 0.0₅156
+10.64%
$ 107,640 $ 27,113
Apr 4, 3 PM $ 0.0₅142
+0.00%
$ 97,980 $ 27,924
Apr 4, 2 PM $ 0.0₅145
+1.40%
$ 100,050 $ 26,680
Apr 4, 1 PM $ 0.0₅141
-3.42%
$ 97,290 $ 27,811
Apr 4, 12 PM $ 0.0₅146
-4.58%
$ 100,740 $ 28,203
Apr 4, 11 AM $ 0.0₅156
+6.85%
$ 107,640 $ 27,353
Apr 4, 10 AM $ 0.0₅141
-6.00%
$ 97,290 $ 28,535
Apr 4, 9 AM $ 0.0₅144
-3.36%
$ 99,360 $ 27,776
Apr 4, 8 AM $ 0.0₅153
+1.32%
$ 105,570 $ 28,285
Apr 4, 7 AM $ 0.0₅155
+0.00%
$ 106,950 $ 28,193
Apr 4, 6 AM $ 0.0₅154
+2.67%
$ 106,260 $ 28,523
Apr 4, 5 AM $ 0.0₅154
+4.76%
$ 106,260 $ 27,542
Apr 4, 4 AM $ 0.0₅143
-4.03%
$ 98,670 $ 26,909
Apr 4, 2 AM $ 0.0₅155
+2.65%
$ 106,950 $ 26,638
Apr 4, 1 AM $ 0.0₅155
+0.65%
$ 106,950 $ 24,939
Apr 4, 12 AM $ 0.0₅15
+0.00%
$ 103,500 $ 26,630
Apr 3, 11 PM $ 0.0₅154
+0.65%
$ 106,260 $ 26,430
Apr 3, 10 PM $ 0.0₅156
+4.70%
$ 107,640 $ 25,119
Apr 3, 9 PM $ 0.0₅147
+2.80%
$ 101,430 $ 26,411
Apr 3, 8 PM $ 0.0₅14
+0.00%
$ 96,600 $ 24,870
Apr 3, 6 PM $ 0.0₅139
-7.33%
$ 95,910 $ 26,542
Apr 3, 5 PM $ 0.0₅145
-4.61%
$ 100,050 $ 26,816
Apr 3, 4 PM $ 0.0₅141
-4.73%
$ 97,290 $ 27,216
Apr 3, 3 PM $ 0.0₅148
+0.68%
$ 102,120 $ 26,767
Apr 3, 2 PM $ 0.0₅148
+3.50%
$ 102,120 $ 26,635
Apr 3, 1 PM $ 0.0₅142
-3.40%
$ 97,980 $ 27,148
Apr 3, 12 PM $ 0.0₅144
-4.64%
$ 99,360 $ 26,247
Apr 3, 11 AM $ 0.0₅153
+4.79%
$ 105,570 $ 27,424
Apr 3, 10 AM $ 0.0₅154
+2.67%
$ 106,260 $ 25,549
Apr 3, 9 AM $ 0.0₅152
+5.56%
$ 104,880 $ 26,645
Apr 3, 8 AM $ 0.0₅145
-1.36%
$ 100,050 $ 26,540
Apr 3, 7 AM $ 0.0₅141
-0.70%
$ 97,290 $ 25,273
Apr 3, 6 AM $ 0.0₅149
-2.61%
$ 102,810 $ 25,302
Apr 3, 5 AM $ 0.0₅145
-2.03%
$ 100,050 $ 27,043
Apr 3, 4 AM $ 0.0₅141
+0.71%
$ 97,290 $ 25,910
Apr 3, 3 AM $ 0.0₅153
+0.66%
$ 105,570 $ 24,183
Apr 3, 2 AM $ 0.0₅154
+7.69%
$ 106,260 $ 24,430
Apr 3, 1 AM $ 0.0₅145
-3.97%
$ 100,050 $ 26,342
Apr 3, 12 AM $ 0.0₅156
+6.12%
$ 107,640 $ 27,619