Based Turbo Historical Data

TURBO Page 31
Download
Date Close Price change Market cap Trading volume
May 9, 4 AM $ 0.0₅157
+6.08%
$ 108,330 $ 24,502
May 9, 3 AM $ 0.0₅144
-1.37%
$ 99,360 $ 26,187
May 9, 2 AM $ 0.0₅149
-1.97%
$ 102,810 $ 24,814
May 9, 1 AM $ 0.0₅154
+2.67%
$ 106,260 $ 25,644
May 9, 12 AM $ 0.0₅154
-1.28%
$ 106,260 $ 25,048
May 8, 11 PM $ 0.0₅157
+3.97%
$ 108,330 $ 26,411
May 8, 10 PM $ 0.0₅157
+4.67%
$ 108,330 $ 26,216
May 8, 9 PM $ 0.0₅155
+4.03%
$ 106,950 $ 25,976
May 8, 8 PM $ 0.0₅152
-1.30%
$ 104,880 $ 26,084
May 8, 7 PM $ 0.0₅158
+3.95%
$ 109,020 $ 25,766
May 8, 6 PM $ 0.0₅153
+2.00%
$ 105,570 $ 25,870
May 8, 5 PM $ 0.0₅158
+1.94%
$ 109,020 $ 25,851
May 8, 4 PM $ 0.0₅148
+0.68%
$ 102,120 $ 26,918
May 8, 3 PM $ 0.0₅154
+5.48%
$ 106,260 $ 25,615
May 8, 2 PM $ 0.0₅148
+0.68%
$ 102,120 $ 25,371
May 8, 1 PM $ 0.0₅148
-1.33%
$ 102,120 $ 25,647
May 8, 12 PM $ 0.0₅154
+0.65%
$ 106,260 $ 27,527
May 8, 11 AM $ 0.0₅156
+0.65%
$ 107,640 $ 26,255
May 8, 10 AM $ 0.0₅151
+0.00%
$ 104,190 $ 26,141
May 8, 9 AM $ 0.0₅151
+0.00%
$ 104,190 $ 25,211
May 8, 8 AM $ 0.0₅151
-1.31%
$ 104,190 $ 25,212
May 8, 7 AM $ 0.0₅157
-0.63%
$ 108,330 $ 25,572
May 8, 6 AM $ 0.0₅156
+9.09%
$ 107,640 $ 26,710
May 8, 5 AM $ 0.0₅153
+2.00%
$ 105,570 $ 25,561
May 8, 4 AM $ 0.0₅148
-2.63%
$ 102,120 $ 26,331
May 8, 3 AM $ 0.0₅147
-4.55%
$ 101,430 $ 26,702
May 8, 2 AM $ 0.0₅157
-0.63%
$ 108,330 $ 26,935
May 8, 1 AM $ 0.0₅153
+4.08%
$ 105,570 $ 27,671
May 8, 12 AM $ 0.0₅148
-4.52%
$ 102,120 $ 27,130
May 7, 11 PM $ 0.0₅156
+0.65%
$ 107,640 $ 28,374
May 7, 10 PM $ 0.0₅148
-0.67%
$ 102,120 $ 28,161
May 7, 9 PM $ 0.0₅147
-3.29%
$ 101,430 $ 27,034
May 7, 8 PM $ 0.0₅153
-1.29%
$ 105,570 $ 27,878
May 7, 7 PM $ 0.0₅149
-3.25%
$ 102,810 $ 27,263
May 7, 6 PM $ 0.0₅154
-1.28%
$ 106,260 $ 28,669
May 7, 5 PM $ 0.0₅153
+4.79%
$ 105,570 $ 28,970
May 7, 4 PM $ 0.0₅152
-2.56%
$ 104,880 $ 26,928
May 7, 3 PM $ 0.0₅157
+0.64%
$ 108,330 $ 28,535
May 7, 2 PM $ 0.0₅15
-0.66%
$ 103,500 $ 26,930
May 7, 1 PM $ 0.0₅152
-0.65%
$ 104,880 $ 27,557
May 7, 12 PM $ 0.0₅153
-3.16%
$ 105,570 $ 27,924
May 7, 11 AM $ 0.0₅158
+3.95%
$ 109,020 $ 29,464
May 7, 10 AM $ 0.0₅15
-3.85%
$ 103,500 $ 28,442
May 7, 9 AM $ 0.0₅149
-1.32%
$ 102,810 $ 29,547
May 7, 8 AM $ 0.0₅152
+2.01%
$ 104,880 $ 28,640
May 7, 7 AM $ 0.0₅152
+0.00%
$ 104,880 $ 27,555
May 7, 6 AM $ 0.0₅151
-0.66%
$ 104,190 $ 28,448
May 7, 5 AM $ 0.0₅15
-3.85%
$ 103,500 $ 27,781
May 7, 4 AM $ 0.0₅152
+3.40%
$ 104,880 $ 28,305
May 7, 3 AM $ 0.0₅148
-3.27%
$ 102,120 $ 26,213