Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Based Turbo Historical Data

TURBO Page 31
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 9, 6 AM $0.0₅156
+4.00%
$107,640 $25,497
May 9, 5 AM $0.0₅157
+4.67%
$108,330 $25,564
May 9, 4 AM $0.0₅157
+6.08%
$108,330 $24,502
May 9, 3 AM $0.0₅144
-1.37%
$99,360 $26,187
May 9, 2 AM $0.0₅149
-1.97%
$102,810 $24,814
May 9, 1 AM $0.0₅154
+2.67%
$106,260 $25,644
May 9, 12 AM $0.0₅154
-1.28%
$106,260 $25,048
May 8, 11 PM $0.0₅157
+3.97%
$108,330 $26,411
May 8, 10 PM $0.0₅157
+4.67%
$108,330 $26,216
May 8, 9 PM $0.0₅155
+4.03%
$106,950 $25,976
May 8, 8 PM $0.0₅152
-1.30%
$104,880 $26,084
May 8, 7 PM $0.0₅158
+3.95%
$109,020 $25,766
May 8, 6 PM $0.0₅153
+2.00%
$105,570 $25,870
May 8, 5 PM $0.0₅158
+1.94%
$109,020 $25,851
May 8, 4 PM $0.0₅148
+0.68%
$102,120 $26,918
May 8, 3 PM $0.0₅154
+5.48%
$106,260 $25,615
May 8, 2 PM $0.0₅148
+0.68%
$102,120 $25,371
May 8, 1 PM $0.0₅148
-1.33%
$102,120 $25,647
May 8, 12 PM $0.0₅154
+0.65%
$106,260 $27,527
May 8, 11 AM $0.0₅156
+0.65%
$107,640 $26,255
May 8, 10 AM $0.0₅151
+0.00%
$104,190 $26,141
May 8, 9 AM $0.0₅151
+0.00%
$104,190 $25,211
May 8, 8 AM $0.0₅151
-1.31%
$104,190 $25,212
May 8, 7 AM $0.0₅157
-0.63%
$108,330 $25,572
May 8, 6 AM $0.0₅156
+9.09%
$107,640 $26,710
May 8, 5 AM $0.0₅153
+2.00%
$105,570 $25,561
May 8, 4 AM $0.0₅148
-2.63%
$102,120 $26,331
May 8, 3 AM $0.0₅147
-4.55%
$101,430 $26,702
May 8, 2 AM $0.0₅157
-0.63%
$108,330 $26,935
May 8, 1 AM $0.0₅153
+4.08%
$105,570 $27,671
May 8, 12 AM $0.0₅148
-4.52%
$102,120 $27,130
May 7, 11 PM $0.0₅156
+0.65%
$107,640 $28,374
May 7, 10 PM $0.0₅148
-0.67%
$102,120 $28,161
May 7, 9 PM $0.0₅147
-3.29%
$101,430 $27,034
May 7, 8 PM $0.0₅153
-1.29%
$105,570 $27,878
May 7, 7 PM $0.0₅149
-3.25%
$102,810 $27,263
May 7, 6 PM $0.0₅154
-1.28%
$106,260 $28,669
May 7, 5 PM $0.0₅153
+4.79%
$105,570 $28,970
May 7, 4 PM $0.0₅152
-2.56%
$104,880 $26,928
May 7, 3 PM $0.0₅157
+0.64%
$108,330 $28,535
May 7, 2 PM $0.0₅15
-0.66%
$103,500 $26,930
May 7, 1 PM $0.0₅152
-0.65%
$104,880 $27,557
May 7, 12 PM $0.0₅153
-3.16%
$105,570 $27,924
May 7, 11 AM $0.0₅158
+3.95%
$109,020 $29,464
May 7, 10 AM $0.0₅15
-3.85%
$103,500 $28,442
May 7, 9 AM $0.0₅149
-1.32%
$102,810 $29,547
May 7, 8 AM $0.0₅152
+2.01%
$104,880 $28,640
May 7, 7 AM $0.0₅152
+0.00%
$104,880 $27,555
May 7, 6 AM $0.0₅151
-0.66%
$104,190 $28,448
May 7, 5 AM $0.0₅15
-3.85%
$103,500 $27,781