Based Turbo Historical Data

TURBO Page 32
Download
Date Close Price change Market cap Trading volume
Apr 3, 12 AM $ 0.0₅156
+6.12%
$ 107,640 $ 27,619
Apr 2, 11 PM $ 0.0₅149
+7.19%
$ 102,810 $ 26,429
Apr 2, 10 PM $ 0.0₅144
+0.70%
$ 99,360 $ 27,122
Apr 2, 9 PM $ 0.0₅152
+1.33%
$ 104,880 $ 26,099
Apr 2, 8 PM $ 0.0₅154
+1.99%
$ 106,260 $ 27,873
Apr 2, 7 PM $ 0.0₅148
-0.67%
$ 102,120 $ 27,731
Apr 2, 6 PM $ 0.0₅146
+1.39%
$ 100,740 $ 26,809
Apr 2, 5 PM $ 0.0₅145
-4.61%
$ 100,050 $ 25,017
Apr 2, 4 PM $ 0.0₅153
-0.65%
$ 105,570 $ 27,384
Apr 2, 3 PM $ 0.0₅151
+1.34%
$ 104,190 $ 26,775
Apr 2, 2 PM $ 0.0₅147
-4.55%
$ 101,430 $ 26,728
Apr 2, 1 PM $ 0.0₅153
+0.00%
$ 105,570 $ 26,998
Apr 2, 12 PM $ 0.0₅153
+0.00%
$ 105,570 $ 28,145
Apr 2, 11 AM $ 0.0₅146
+0.00%
$ 100,740 $ 27,122
Apr 2, 10 AM $ 0.0₅143
-5.92%
$ 98,670 $ 26,989
Apr 2, 9 AM $ 0.0₅145
-0.68%
$ 100,050 $ 26,702
Apr 2, 8 AM $ 0.0₅152
+4.83%
$ 104,880 $ 26,772
Apr 2, 7 AM $ 0.0₅142
-7.19%
$ 97,980 $ 27,144
Apr 2, 6 AM $ 0.0₅151
-1.31%
$ 104,190 $ 26,457
Apr 2, 5 AM $ 0.0₅142
-4.70%
$ 97,980 $ 27,514
Apr 2, 4 AM $ 0.0₅153
+2.00%
$ 105,570 $ 27,045
Apr 2, 3 AM $ 0.0₅155
+1.31%
$ 106,950 $ 28,460
Apr 2, 2 AM $ 0.0₅156
+9.09%
$ 107,640 $ 27,184
Apr 2, 1 AM $ 0.0₅142
-0.70%
$ 97,980 $ 26,883
Apr 2, 12 AM $ 0.0₅148
-2.63%
$ 102,120 $ 26,633
Apr 1, 11 PM $ 0.0₅146
+0.69%
$ 100,740 $ 27,796
Apr 1, 10 PM $ 0.0₅142
+0.00%
$ 97,980 $ 26,704
Apr 1, 9 PM $ 0.0₅141
-2.08%
$ 97,290 $ 26,616
Apr 1, 8 PM $ 0.0₅143
-3.38%
$ 98,670 $ 26,469
Apr 1, 7 PM $ 0.0₅151
+3.42%
$ 104,190 $ 27,554
Apr 1, 6 PM $ 0.0₅144
-4.64%
$ 99,360 $ 26,575
Apr 1, 5 PM $ 0.0₅156
+4.00%
$ 107,640 $ 28,972
Apr 1, 4 PM $ 0.0₅143
-2.05%
$ 98,670 $ 28,280
Apr 1, 3 PM $ 0.0₅147
+0.00%
$ 101,430 $ 28,009
Apr 1, 2 PM $ 0.0₅152
-0.65%
$ 104,880 $ 27,910
Apr 1, 1 PM $ 0.0₅147
+2.08%
$ 101,430 $ 28,384
Apr 1, 12 PM $ 0.0₅15
+5.63%
$ 103,500 $ 26,596
Apr 1, 11 AM $ 0.0₅141
-4.08%
$ 97,290 $ 26,319
Apr 1, 10 AM $ 0.0₅15
+0.67%
$ 103,500 $ 29,065
Apr 1, 9 AM $ 0.0₅151
+2.72%
$ 104,190 $ 27,800
Apr 1, 8 AM $ 0.0₅145
-6.45%
$ 100,050 $ 27,213
Apr 1, 7 AM $ 0.0₅148
-0.67%
$ 102,120 $ 27,452
Apr 1, 6 AM $ 0.0₅146
-1.35%
$ 100,740 $ 28,147
Apr 1, 5 AM $ 0.0₅152
+4.83%
$ 104,880 $ 29,108
Apr 1, 4 AM $ 0.0₅145
-2.03%
$ 100,050 $ 27,609
Apr 1, 3 AM $ 0.0₅148
+0.00%
$ 102,120 $ 28,081
Apr 1, 2 AM $ 0.0₅142
-3.40%
$ 97,980 $ 28,786
Apr 1, 1 AM $ 0.0₅153
+4.79%
$ 105,570 $ 26,778
Apr 1, 12 AM $ 0.0₅144
-6.49%
$ 99,360 $ 27,028
Mar 31, 11 PM $ 0.0₅152
-0.65%
$ 104,880 $ 28,196