Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Based Turbo Historical Data

TURBO Page 32
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 7, 4 AM $0.0₅152
+3.40%
$104,880 $28,305
May 7, 3 AM $0.0₅148
-3.27%
$102,120 $26,213
May 7, 2 AM $0.0₅157
+4.67%
$108,330 $27,209
May 7, 1 AM $0.0₅151
+1.34%
$104,190 $26,480
May 7, 12 AM $0.0₅147
-2.00%
$101,430 $25,463
May 6, 11 PM $0.0₅154
-0.65%
$106,260 $25,898
May 6, 10 PM $0.0₅152
-3.18%
$104,880 $25,524
May 6, 9 PM $0.0₅149
-1.32%
$102,810 $25,706
May 6, 8 PM $0.0₅148
-6.33%
$102,120 $25,355
May 6, 7 PM $0.0₅156
+4.00%
$107,640 $24,364
May 6, 6 PM $0.0₅156
+1.96%
$107,640 $24,017
May 6, 5 PM $0.0₅149
-0.67%
$102,810 $25,284
May 6, 4 PM $0.0₅157
+3.29%
$108,330 $24,606
May 6, 3 PM $0.0₅155
+4.73%
$106,950 $26,045
May 6, 2 PM $0.0₅149
-4.49%
$102,810 $26,175
May 6, 1 PM $0.0₅149
-5.70%
$102,810 $26,077
May 6, 12 PM $0.0₅155
+1.97%
$106,950 $27,537
May 6, 11 AM $0.0₅15
+2.74%
$103,500 $26,189
May 6, 10 AM $0.0₅149
+2.05%
$102,810 $25,467
May 6, 9 AM $0.0₅152
-3.80%
$104,880 $25,027
May 6, 8 AM $0.0₅152
-3.80%
$104,880 $27,678
May 6, 7 AM $0.0₅155
-0.64%
$106,950 $25,873
May 6, 6 AM $0.0₅158
+3.27%
$109,020 $25,724
May 6, 5 AM $0.0₅158
+4.64%
$109,020 $27,148
May 6, 4 AM $0.0₅158
+1.94%
$109,020 $24,562
May 6, 3 AM $0.0₅155
+7.64%
$106,950 $26,211
May 6, 2 AM $0.0₅15
-0.66%
$103,500 $24,273
May 6, 1 AM $0.0₅144
-6.49%
$99,360 $24,813
May 6, 12 AM $0.0₅147
+0.00%
$101,430 $26,039
May 5, 11 PM $0.0₅146
-5.81%
$100,740 $26,121
May 5, 10 PM $0.0₅153
-1.29%
$105,570 $26,971
May 5, 9 PM $0.0₅157
+3.97%
$108,330 $27,206
May 5, 8 PM $0.0₅158
+0.00%
$109,020 $28,223
May 5, 7 PM $0.0₅15
-4.46%
$103,500 $28,704
May 5, 6 PM $0.0₅157
+3.29%
$108,330 $27,354
May 5, 5 PM $0.0₅152
-1.94%
$104,880 $26,676
May 5, 4 PM $0.0₅154
+0.00%
$106,260 $26,304
May 5, 3 PM $0.0₅153
-1.29%
$105,570 $26,260
May 5, 2 PM $0.0₅152
-3.18%
$104,880 $25,870
May 5, 1 PM $0.0₅153
+2.00%
$105,570 $27,011
May 5, 12 PM $0.0₅151
-0.66%
$104,190 $25,410
May 5, 11 AM $0.0₅15
+0.00%
$103,500 $26,025
May 5, 10 AM $0.0₅149
-2.61%
$102,810 $25,688
May 5, 9 AM $0.0₅149
+1.36%
$102,810 $25,066
May 5, 8 AM $0.0₅155
-1.27%
$106,950 $24,423
May 5, 7 AM $0.0₅15
-1.96%
$103,500 $25,402
May 5, 6 AM $0.0₅153
+0.66%
$105,570 $24,310
May 5, 5 AM $0.0₅151
-3.82%
$104,190 $24,863
May 5, 4 AM $0.0₅156
+4.70%
$107,640 $26,019
May 5, 3 AM $0.0₅156
+5.41%
$107,640 $25,410