Based Turbo Historical Data

TURBO Page 32
Download
Date Close Price change Market cap Trading volume
May 7, 2 AM $ 0.0₅157
+4.67%
$ 108,330 $ 27,209
May 7, 1 AM $ 0.0₅151
+1.34%
$ 104,190 $ 26,480
May 7, 12 AM $ 0.0₅147
-2.00%
$ 101,430 $ 25,463
May 6, 11 PM $ 0.0₅154
-0.65%
$ 106,260 $ 25,898
May 6, 10 PM $ 0.0₅152
-3.18%
$ 104,880 $ 25,524
May 6, 9 PM $ 0.0₅149
-1.32%
$ 102,810 $ 25,706
May 6, 8 PM $ 0.0₅148
-6.33%
$ 102,120 $ 25,355
May 6, 7 PM $ 0.0₅156
+4.00%
$ 107,640 $ 24,364
May 6, 6 PM $ 0.0₅156
+1.96%
$ 107,640 $ 24,017
May 6, 5 PM $ 0.0₅149
-0.67%
$ 102,810 $ 25,284
May 6, 4 PM $ 0.0₅157
+3.29%
$ 108,330 $ 24,606
May 6, 3 PM $ 0.0₅155
+4.73%
$ 106,950 $ 26,045
May 6, 2 PM $ 0.0₅149
-4.49%
$ 102,810 $ 26,175
May 6, 1 PM $ 0.0₅149
-5.70%
$ 102,810 $ 26,077
May 6, 12 PM $ 0.0₅155
+1.97%
$ 106,950 $ 27,537
May 6, 11 AM $ 0.0₅15
+2.74%
$ 103,500 $ 26,189
May 6, 10 AM $ 0.0₅149
+2.05%
$ 102,810 $ 25,467
May 6, 9 AM $ 0.0₅152
-3.80%
$ 104,880 $ 25,027
May 6, 8 AM $ 0.0₅152
-3.80%
$ 104,880 $ 27,678
May 6, 7 AM $ 0.0₅155
-0.64%
$ 106,950 $ 25,873
May 6, 6 AM $ 0.0₅158
+3.27%
$ 109,020 $ 25,724
May 6, 5 AM $ 0.0₅158
+4.64%
$ 109,020 $ 27,148
May 6, 4 AM $ 0.0₅158
+1.94%
$ 109,020 $ 24,562
May 6, 3 AM $ 0.0₅155
+7.64%
$ 106,950 $ 26,211
May 6, 2 AM $ 0.0₅15
-0.66%
$ 103,500 $ 24,273
May 6, 1 AM $ 0.0₅144
-6.49%
$ 99,360 $ 24,813
May 6, 12 AM $ 0.0₅147
+0.00%
$ 101,430 $ 26,039
May 5, 11 PM $ 0.0₅146
-5.81%
$ 100,740 $ 26,121
May 5, 10 PM $ 0.0₅153
-1.29%
$ 105,570 $ 26,971
May 5, 9 PM $ 0.0₅157
+3.97%
$ 108,330 $ 27,206
May 5, 8 PM $ 0.0₅158
+0.00%
$ 109,020 $ 28,223
May 5, 7 PM $ 0.0₅15
-4.46%
$ 103,500 $ 28,704
May 5, 6 PM $ 0.0₅157
+3.29%
$ 108,330 $ 27,354
May 5, 5 PM $ 0.0₅152
-1.94%
$ 104,880 $ 26,676
May 5, 4 PM $ 0.0₅154
+0.00%
$ 106,260 $ 26,304
May 5, 3 PM $ 0.0₅153
-1.29%
$ 105,570 $ 26,260
May 5, 2 PM $ 0.0₅152
-3.18%
$ 104,880 $ 25,870
May 5, 1 PM $ 0.0₅153
+2.00%
$ 105,570 $ 27,011
May 5, 12 PM $ 0.0₅151
-0.66%
$ 104,190 $ 25,410
May 5, 11 AM $ 0.0₅15
+0.00%
$ 103,500 $ 26,025
May 5, 10 AM $ 0.0₅149
-2.61%
$ 102,810 $ 25,688
May 5, 9 AM $ 0.0₅149
+1.36%
$ 102,810 $ 25,066
May 5, 8 AM $ 0.0₅155
-1.27%
$ 106,950 $ 24,423
May 5, 7 AM $ 0.0₅15
-1.96%
$ 103,500 $ 25,402
May 5, 6 AM $ 0.0₅153
+0.66%
$ 105,570 $ 24,310
May 5, 5 AM $ 0.0₅151
-3.82%
$ 104,190 $ 24,863
May 5, 4 AM $ 0.0₅156
+4.70%
$ 107,640 $ 26,019
May 5, 3 AM $ 0.0₅156
+5.41%
$ 107,640 $ 25,410
May 5, 2 AM $ 0.0₅153
+2.68%
$ 105,570 $ 25,142
May 5, 1 AM $ 0.0₅146
+0.00%
$ 100,740 $ 24,979