Based Turbo Historical Data

TURBO Page 33
Download
Date Close Price change Market cap Trading volume
Mar 31, 11 PM $ 0.0₅152
-0.65%
$ 104,880 $ 28,196
Mar 31, 10 PM $ 0.0₅154
+5.48%
$ 106,260 $ 27,646
Mar 31, 9 PM $ 0.0₅142
-4.70%
$ 97,980 $ 26,833
Mar 31, 8 PM $ 0.0₅145
-5.84%
$ 100,050 $ 25,952
Mar 31, 7 PM $ 0.0₅151
-1.31%
$ 104,190 $ 26,808
Mar 31, 6 PM $ 0.0₅154
+0.65%
$ 106,260 $ 25,722
Mar 31, 5 PM $ 0.0₅156
+6.85%
$ 107,640 $ 26,099
Mar 31, 4 PM $ 0.0₅148
+4.96%
$ 102,120 $ 25,046
Mar 31, 3 PM $ 0.0₅139
-4.14%
$ 95,910 $ 23,957
Mar 31, 2 PM $ 0.0₅141
-6.62%
$ 97,290 $ 25,244
Mar 31, 1 PM $ 0.0₅144
-7.10%
$ 99,360 $ 25,646
Mar 31, 12 PM $ 0.0₅151
-2.58%
$ 104,191 $ 26,516
Mar 31, 11 AM $ 0.0₅155
+3.33%
$ 106,950 $ 26,363
Mar 31, 10 AM $ 0.0₅146
-6.41%
$ 100,740 $ 25,730
Mar 31, 9 AM $ 0.0₅152
+4.83%
$ 104,880 $ 24,359
Mar 31, 8 AM $ 0.0₅144
-4.00%
$ 99,360 $ 25,857
Mar 31, 7 AM $ 0.0₅148
+2.78%
$ 102,120 $ 24,347
Mar 31, 6 AM $ 0.0₅146
-3.95%
$ 100,740 $ 24,645
Mar 31, 5 AM $ 0.0₅146
+2.10%
$ 100,740 $ 24,232
Mar 30, 11 PM $ 0.0₅164
+7.41%
$ 113,392 $ 25,069
Mar 30, 10 PM $ 0.0₅154
+8.45%
$ 106,260 $ 23,681
Mar 30, 9 PM $ 0.0₅148
-3.89%
$ 102,120 $ 23,130
Mar 30, 8 PM $ 0.0₅152
+4.83%
$ 104,877 $ 25,683
Mar 30, 2 PM $ 0.0₅241
+57.83%
$ 166,618 $ 18
Mar 30, 1 PM $ 0.0₅155
+6.16%
$ 106,950 $ 24,440
Mar 30, 12 PM $ 0.0₅143
-5.30%
$ 98,670 $ 23,945
Mar 30, 11 AM $ 0.0₅143
-4.67%
$ 98,670 $ 25,481
Mar 30, 10 AM $ 0.0₅149
+0.68%
$ 102,810 $ 24,869
Mar 30, 9 AM $ 0.0₅151
+0.67%
$ 104,190 $ 24,794
Mar 30, 8 AM $ 0.0₅145
-4.61%
$ 100,050 $ 24,911
Mar 30, 7 AM $ 0.0₅156
+0.65%
$ 107,640 $ 25,084
Mar 30, 6 AM $ 0.0₅151
-1.95%
$ 104,190 $ 25,876
Mar 30, 5 AM $ 0.0₅16
+0.00%
$ 110,381 $ 26,419
Mar 30, 4 AM $ 0.0₅16
+9.57%
$ 110,381 $ 25,228
Mar 30, 3 AM $ 0.0₅15
+4.17%
$ 103,500 $ 25,807
Mar 30, 2 AM $ 0.0₅146
+4.29%
$ 100,740 $ 25,660
Mar 30, 1 AM $ 0.0₅145
+2.11%
$ 100,050 $ 24,608
Mar 30, 12 AM $ 0.0₅149
+0.68%
$ 102,810 $ 25,109
Mar 29, 11 PM $ 0.0₅142
-1.39%
$ 97,980 $ 26,333
Mar 29, 10 PM $ 0.0₅149
-1.32%
$ 102,810 $ 25,993
Mar 29, 9 PM $ 0.0₅141
-9.62%
$ 97,290 $ 28,203
Mar 29, 8 PM $ 0.0₅142
-2.74%
$ 97,980 $ 28,616
Mar 29, 7 PM $ 0.0₅143
-3.38%
$ 98,670 $ 27,409
Mar 29, 6 PM $ 0.0₅145
+2.84%
$ 100,050 $ 28,617
Mar 29, 5 PM $ 0.0₅152
+2.70%
$ 104,880 $ 27,039
Mar 29, 4 PM $ 0.0₅143
-2.05%
$ 98,670 $ 27,313
Mar 29, 3 PM $ 0.0₅142
-4.70%
$ 97,980 $ 28,174
Mar 29, 2 PM $ 0.0₅141
-3.42%
$ 97,290 $ 28,713
Mar 29, 1 PM $ 0.0₅153
+1.32%
$ 105,570 $ 29,883
Mar 29, 7 AM $ 0.0₅117
+2.63%
$ 80,730 $ 22,807