Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Based Turbo Historical Data

TURBO Page 33
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 5, 2 AM $0.0₅153
+2.68%
$105,570 $25,142
May 5, 1 AM $0.0₅146
+0.00%
$100,740 $24,979
May 5, 12 AM $0.0₅144
+0.00%
$99,360 $24,980
May 4, 11 PM $0.0₅146
+0.69%
$100,740 $26,746
May 4, 10 PM $0.0₅15
+1.35%
$103,500 $24,934
May 4, 9 PM $0.0₅147
-2.00%
$101,430 $25,162
May 4, 8 PM $0.0₅147
+1.38%
$101,430 $25,974
May 4, 7 PM $0.0₅151
+2.72%
$104,190 $23,580
May 4, 6 PM $0.0₅143
-4.03%
$98,670 $24,948
May 4, 5 PM $0.0₅146
+0.69%
$100,740 $25,001
May 4, 4 PM $0.0₅148
+1.37%
$102,120 $24,754
May 4, 3 PM $0.0₅146
+0.69%
$100,740 $24,717
May 4, 2 PM $0.0₅151
-1.95%
$104,190 $24,218
May 4, 1 PM $0.0₅148
-0.67%
$102,120 $25,084
May 4, 12 PM $0.0₅148
-0.67%
$102,120 $24,843
May 4, 11 AM $0.0₅149
-1.32%
$102,810 $25,076
May 4, 10 AM $0.0₅147
-0.68%
$101,430 $25,420
May 4, 9 AM $0.0₅148
-4.52%
$102,120 $25,207
May 4, 8 AM $0.0₅152
-3.80%
$104,880 $26,163
May 4, 7 AM $0.0₅158
+0.00%
$109,020 $26,382
May 4, 6 AM $0.0₅156
+4.70%
$107,640 $25,199
May 4, 5 AM $0.0₅151
+5.59%
$104,190 $25,588
May 4, 4 AM $0.0₅151
+0.00%
$104,190 $24,623
May 4, 3 AM $0.0₅158
+3.27%
$109,020 $27,026
May 4, 2 AM $0.0₅146
-3.95%
$100,740 $24,320
May 4, 1 AM $0.0₅152
+2.01%
$104,880 $25,466
May 4, 12 AM $0.0₅145
-2.03%
$100,050 $23,876
May 3, 11 PM $0.0₅143
-1.38%
$98,670 $23,593
May 3, 10 PM $0.0₅148
-1.99%
$102,120 $25,471
May 3, 9 PM $0.0₅155
+1.97%
$106,950 $24,582
May 3, 8 PM $0.0₅157
+1.29%
$108,330 $23,734
May 3, 7 PM $0.0₅157
+6.08%
$108,330 $25,284
May 3, 6 PM $0.0₅143
-6.54%
$98,670 $23,708
May 3, 5 PM $0.0₅146
-5.81%
$100,740 $25,140
May 3, 4 PM $0.0₅158
+0.00%
$109,020 $25,713
May 3, 3 PM $0.0₅158
+2.60%
$109,020 $24,507
May 3, 2 PM $0.0₅153
+4.79%
$105,570 $25,201
May 3, 1 PM $0.0₅156
+0.65%
$107,640 $24,539
May 3, 12 PM $0.0₅152
+1.33%
$104,880 $25,538
May 3, 11 AM $0.0₅154
+3.36%
$106,260 $25,963
May 3, 10 AM $0.0₅143
-4.67%
$98,670 $23,808
May 3, 9 AM $0.0₅156
+2.63%
$107,640 $25,158
May 3, 8 AM $0.0₅151
+0.67%
$104,190 $25,678
May 3, 7 AM $0.0₅147
+1.38%
$101,430 $23,818
May 3, 5 AM $0.0₅143
-0.69%
$98,670 $23,721
May 3, 4 AM $0.0₅146
+0.00%
$100,740 $24,888
May 3, 3 AM $0.0₅143
-4.03%
$98,670 $25,806
May 3, 2 AM $0.0₅142
+0.00%
$97,980 $23,858
May 3, 1 AM $0.0₅144
-1.37%
$99,360 $24,997
May 3, 12 AM $0.0₅146
+0.69%
$100,740 $24,940