Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Based Turbo Historical Data

TURBO Page 34
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 2, 11 PM $0.0₅146
-2.67%
$100,740 $25,193
May 2, 10 PM $0.0₅157
+0.64%
$108,330 $26,906
May 2, 9 PM $0.0₅144
-8.86%
$99,360 $26,887
May 2, 8 PM $0.0₅15
+4.90%
$103,500 $27,511
May 2, 7 PM $0.0₅153
-0.65%
$105,570 $24,935
May 2, 6 PM $0.0₅155
+5.44%
$106,950 $27,615
May 2, 5 PM $0.0₅152
+2.01%
$104,880 $26,586
May 2, 4 PM $0.0₅144
-4.64%
$99,360 $26,912
May 2, 3 PM $0.0₅154
+4.05%
$106,260 $27,366
May 2, 12 PM $0.0₅144
-7.69%
$99,360 $25,335
May 2, 11 AM $0.0₅156
-0.64%
$107,640 $26,499
May 2, 10 AM $0.0₅151
+2.72%
$104,190 $26,397
May 2, 9 AM $0.0₅146
-3.31%
$100,740 $25,168
May 2, 8 AM $0.0₅154
+0.00%
$106,260 $24,976
May 2, 7 AM $0.0₅151
-0.66%
$104,190 $26,698
May 2, 6 AM $0.0₅145
+2.11%
$100,050 $25,654
May 2, 5 AM $0.0₅142
-2.07%
$97,980 $24,817
May 2, 4 AM $0.0₅147
-3.29%
$101,430 $26,530
May 2, 3 AM $0.0₅156
+1.30%
$107,640 $25,808
May 2, 2 AM $0.0₅146
-2.67%
$100,740 $27,205
May 2, 1 AM $0.0₅15
-1.32%
$103,500 $26,848
May 2, 12 AM $0.0₅157
+6.08%
$108,330 $27,716
May 1, 11 PM $0.0₅156
+3.31%
$107,640 $26,434
May 1, 10 PM $0.0₅156
+0.00%
$107,640 $27,340
May 1, 9 PM $0.0₅156
+1.96%
$107,640 $26,728
May 1, 8 PM $0.0₅158
+7.48%
$109,020 $28,087
May 1, 7 PM $0.0₅144
-2.04%
$99,360 $26,113
May 1, 6 PM $0.0₅145
-8.23%
$100,050 $25,980
May 1, 5 PM $0.0₅154
-1.28%
$106,260 $27,498
May 1, 4 PM $0.0₅151
-3.82%
$104,190 $27,376
May 1, 3 PM $0.0₅153
-0.65%
$105,570 $27,398
May 1, 2 PM $0.0₅149
-5.70%
$102,810 $27,211
May 1, 12 PM $0.0₅158
+1.28%
$109,020 $28,880
May 1, 11 AM $0.0₅155
+1.31%
$106,950 $29,391
May 1, 10 AM $0.0₅157
+4.67%
$108,330 $28,878
May 1, 9 AM $0.0₅153
+0.00%
$105,570 $27,985
May 1, 8 AM $0.0₅155
-1.27%
$106,950 $26,848
May 1, 7 AM $0.0₅149
-4.49%
$102,810 $28,501
May 1, 6 AM $0.0₅153
-3.16%
$105,570 $28,130
May 1, 5 AM $0.0₅156
+4.00%
$107,640 $27,554
May 1, 4 AM $0.0₅149
+1.36%
$102,810 $28,374
May 1, 3 AM $0.0₅145
-5.84%
$100,050 $28,028
May 1, 2 AM $0.0₅149
-5.70%
$102,810 $27,657
May 1, 1 AM $0.0₅158
+5.33%
$109,020 $27,612
May 1, 12 AM $0.0₅153
-1.29%
$105,570 $27,249
Apr 30, 11 PM $0.0₅152
+2.01%
$104,880 $27,421
Apr 30, 10 PM $0.0₅143
-4.03%
$98,670 $25,950
Apr 30, 9 PM $0.0₅156
+0.00%
$107,640 $27,829
Apr 30, 8 PM $0.0₅158
+0.64%
$109,020 $27,062
Apr 30, 7 PM $0.0₅158
+4.64%
$109,020 $26,426