Based Turbo Historical Data

TURBO Page 34
Date Close Price change Market cap Trading volume
Jan 29, 6 AM $ 0.0₅286
-2.05%
$ 197,340 $ 26,272
Jan 29, 5 AM $ 0.0₅284
-4.38%
$ 195,960 $ 25,759
Jan 29, 4 AM $ 0.0₅302
+5.96%
$ 208,380 $ 26,511
Jan 29, 3 AM $ 0.0₅285
-6.86%
$ 196,650 $ 24,994
Jan 29, 2 AM $ 0.0₅305
+5.85%
$ 210,445 $ 26,549
Jan 29, 1 AM $ 0.0₅301
+4.11%
$ 207,709 $ 25,138
Jan 29, 12 AM $ 0.0₅3
+0.35%
$ 207,029 $ 25,561
Jan 28, 11 PM $ 0.0₅305
+1.67%
$ 210,450 $ 25,837
Jan 28, 10 PM $ 0.0₅295
-0.34%
$ 203,550 $ 26,717
Jan 28, 9 PM $ 0.0₅297
+1.02%
$ 204,930 $ 26,213
Jan 28, 8 PM $ 0.0₅285
-6.25%
$ 196,650 $ 26,314
Jan 28, 7 PM $ 0.0₅306
+4.44%
$ 211,140 $ 26,645
Jan 28, 6 PM $ 0.0₅302
+0.33%
$ 208,380 $ 25,879
Jan 28, 5 PM $ 0.0₅295
-0.67%
$ 203,550 $ 26,734
Jan 28, 4 PM $ 0.0₅3
+5.20%
$ 207,000 $ 26,528
Jan 28, 3 PM $ 0.0₅299
-0.33%
$ 206,343 $ 25,844
Jan 28, 2 PM $ 0.0₅296
-1.98%
$ 204,297 $ 27,091
Jan 28, 1 PM $ 0.0₅289
-3.95%
$ 199,517 $ 27,169
Jan 28, 12 PM $ 0.0₅302
+0.33%
$ 208,412 $ 27,696
Jan 28, 11 AM $ 0.0₅302
+3.40%
$ 208,405 $ 27,778
Jan 28, 10 AM $ 0.0₅29
+0.39%
$ 200,184 $ 26,707
Jan 28, 9 AM $ 0.0₅302
+4.14%
$ 208,380 $ 26,178
Jan 28, 8 AM $ 0.0₅286
-4.35%
$ 197,340 $ 26,361
Jan 28, 7 AM $ 0.0₅285
-6.25%
$ 196,650 $ 26,165
Jan 28, 6 AM $ 0.0₅285
-2.06%
$ 196,650 $ 27,969
Jan 28, 5 AM $ 0.0₅302
-0.33%
$ 208,380 $ 26,284
Jan 28, 4 AM $ 0.0₅306
+0.33%
$ 211,140 $ 27,706
Jan 28, 3 AM $ 0.0₅3
+0.33%
$ 207,000 $ 27,666
Jan 28, 2 AM $ 0.0₅299
-1.97%
$ 206,310 $ 27,603
Jan 28, 1 AM $ 0.0₅305
+0.99%
$ 210,450 $ 26,343
Jan 28, 12 AM $ 0.0₅306
+4.44%
$ 211,140 $ 28,195
Jan 27, 11 PM $ 0.0₅304
+0.00%
$ 209,760 $ 26,303
Jan 27, 10 PM $ 0.0₅306
+0.00%
$ 211,140 $ 27,776
Jan 27, 9 PM $ 0.0₅305
+2.01%
$ 210,450 $ 28,002
Jan 27, 8 PM $ 0.0₅298
+4.56%
$ 205,620 $ 27,808
Jan 27, 7 PM $ 0.0₅286
-2.72%
$ 197,340 $ 26,317
Jan 27, 6 PM $ 0.0₅309
+0.00%
$ 213,373 $ 27,865
Jan 27, 5 PM $ 0.0₅309
+1.39%
$ 213,373 $ 27,831
Jan 27, 4 PM $ 0.0₅294
+1.33%
$ 202,860 $ 28,562
Jan 27, 3 PM $ 0.0₅292
-1.98%
$ 201,551 $ 27,648
Jan 27, 2 PM $ 0.0₅294
-1.34%
$ 202,860 $ 27,002
Jan 27, 1 PM $ 0.0₅287
-3.31%
$ 198,086 $ 26,190
Jan 27, 12 PM $ 0.0₅304
+0.64%
$ 209,720 $ 25,089
Jan 27, 11 AM $ 0.0₅286
-6.54%
$ 197,340 $ 23,374
Jan 27, 10 AM $ 0.0₅288
-2.38%
$ 198,720 $ 22,537
Jan 27, 9 AM $ 0.0₅294
-3.91%
$ 202,876 $ 20,081
Jan 27, 8 AM $ 0.0₅3
-1.96%
$ 207,000 $ 20,212
Jan 27, 7 AM $ 0.0₅295
-1.67%
$ 203,550 $ 19,077
Jan 27, 6 AM $ 0.0₅306
+4.44%
$ 211,140 $ 17,161
Jan 27, 5 AM $ 0.0₅296
+3.14%
$ 204,240 $ 15,622