Based Turbo Historical Data

TURBO Page 34
Download
Date Close Price change Market cap Trading volume
Mar 29, 7 AM $ 0.0₅117
+2.63%
$ 80,730 $ 22,807
Mar 29, 6 AM $ 0.0₅115
+0.00%
$ 79,350 $ 23,347
Mar 29, 5 AM $ 0.0₅11
+1.85%
$ 75,900 $ 22,668
Mar 29, 4 AM $ 0.0₅106
-7.02%
$ 73,140 $ 22,278
Mar 29, 3 AM $ 0.0₅108
+1.89%
$ 74,520 $ 23,203
Mar 29, 2 AM $ 0.0₅108
+0.00%
$ 74,520 $ 22,221
Mar 29, 1 AM $ 0.0₅108
+0.00%
$ 74,520 $ 22,905
Mar 29, 12 AM $ 0.0₅107
-6.96%
$ 73,830 $ 22,855
Mar 28, 11 PM $ 0.0₅114
+0.00%
$ 78,660 $ 23,905
Mar 28, 10 PM $ 0.0₅116
-0.85%
$ 80,040 $ 24,506
Mar 28, 9 PM $ 0.0₅119
+6.25%
$ 82,110 $ 23,766
Mar 28, 8 PM $ 0.0₅117
+8.33%
$ 80,730 $ 23,923
Mar 28, 7 PM $ 0.0₅109
-0.91%
$ 75,210 $ 22,470
Mar 28, 6 PM $ 0.0₅11
-2.65%
$ 75,900 $ 23,554
Mar 28, 5 PM $ 0.0₅11
-7.56%
$ 75,900 $ 24,691
Mar 28, 3 PM $ 0.0₅119
+5.31%
$ 82,110 $ 24,888
Mar 28, 2 PM $ 0.0₅116
+2.65%
$ 80,040 $ 24,282
Mar 28, 1 PM $ 0.0₅108
+0.93%
$ 74,520 $ 23,323
Mar 28, 12 PM $ 0.0₅111
+4.72%
$ 76,590 $ 23,378
Mar 28, 11 AM $ 0.0₅106
-1.85%
$ 73,140 $ 24,948
Mar 28, 9 AM $ 0.0₅106
-7.02%
$ 73,140 $ 25,035
Mar 28, 8 AM $ 0.0₅109
-2.68%
$ 75,210 $ 25,390
Mar 28, 7 AM $ 0.0₅109
+0.00%
$ 75,210 $ 26,263
Mar 28, 6 AM $ 0.0₅109
-7.63%
$ 75,210 $ 23,844
Mar 28, 5 AM $ 0.0₅113
+3.67%
$ 77,970 $ 24,724
Mar 28, 4 AM $ 0.0₅111
+0.91%
$ 76,590 $ 23,788
Mar 28, 3 AM $ 0.0₅108
-5.26%
$ 74,520 $ 23,741
Mar 28, 2 AM $ 0.0₅109
-0.91%
$ 75,210 $ 24,824
Mar 28, 1 AM $ 0.0₅107
+0.94%
$ 73,830 $ 22,684
Mar 28, 12 AM $ 0.0₅119
+4.39%
$ 82,110 $ 22,478
Mar 27, 11 PM $ 0.0₅118
+1.72%
$ 81,420 $ 24,736
Mar 27, 10 PM $ 0.0₅114
-1.72%
$ 78,660 $ 24,999
Mar 27, 9 PM $ 0.0₅111
-5.93%
$ 76,590 $ 24,827
Mar 27, 8 PM $ 0.0₅118
+8.26%
$ 81,420 $ 24,544
Mar 27, 2 PM $ 0.0₅135
+15.03%
$ 92,863 $ 25,283
Mar 27, 1 PM $ 0.0₅113
+0.00%
$ 77,970 $ 24,056
Mar 27, 12 PM $ 0.0₅118
+0.00%
$ 81,420 $ 25,357
Mar 27, 11 AM $ 0.0₅118
+6.31%
$ 81,420 $ 24,008
Mar 27, 10 AM $ 0.0₅115
+7.48%
$ 79,350 $ 23,555
Mar 27, 9 AM $ 0.0₅112
-5.88%
$ 77,280 $ 24,982
Mar 27, 8 AM $ 0.0₅119
+0.00%
$ 82,110 $ 24,785
Mar 27, 7 AM $ 0.0₅115
+0.00%
$ 79,350 $ 24,670
Mar 27, 6 AM $ 0.0₅111
+2.78%
$ 76,590 $ 24,998
Mar 27, 5 AM $ 0.0₅112
-2.61%
$ 77,280 $ 23,527
Mar 27, 4 AM $ 0.0₅109
+0.00%
$ 75,210 $ 24,995
Mar 27, 3 AM $ 0.0₅117
+5.40%
$ 80,728 $ 25,140
Mar 27, 2 AM $ 0.0₅11
-2.65%
$ 75,900 $ 23,506
Mar 27, 1 AM $ 0.0₅111
+4.72%
$ 76,590 $ 23,965
Mar 27, 12 AM $ 0.0₅107
-1.83%
$ 73,830 $ 23,839
Mar 26, 6 PM $ 0.0₅176
+47.25%
$ 121,236 $ 99