Based Turbo Historical Data

TURBO Page 34
Download
Date Close Price change Market cap Trading volume
May 2, 9 PM $ 0.0₅144
-8.86%
$ 99,360 $ 26,887
May 2, 8 PM $ 0.0₅15
+4.90%
$ 103,500 $ 27,511
May 2, 7 PM $ 0.0₅153
-0.65%
$ 105,570 $ 24,935
May 2, 6 PM $ 0.0₅155
+5.44%
$ 106,950 $ 27,615
May 2, 5 PM $ 0.0₅152
+2.01%
$ 104,880 $ 26,586
May 2, 4 PM $ 0.0₅144
-4.64%
$ 99,360 $ 26,912
May 2, 3 PM $ 0.0₅154
+4.05%
$ 106,260 $ 27,366
May 2, 12 PM $ 0.0₅144
-7.69%
$ 99,360 $ 25,335
May 2, 11 AM $ 0.0₅156
-0.64%
$ 107,640 $ 26,499
May 2, 10 AM $ 0.0₅151
+2.72%
$ 104,190 $ 26,397
May 2, 9 AM $ 0.0₅146
-3.31%
$ 100,740 $ 25,168
May 2, 8 AM $ 0.0₅154
+0.00%
$ 106,260 $ 24,976
May 2, 7 AM $ 0.0₅151
-0.66%
$ 104,190 $ 26,698
May 2, 6 AM $ 0.0₅145
+2.11%
$ 100,050 $ 25,654
May 2, 5 AM $ 0.0₅142
-2.07%
$ 97,980 $ 24,817
May 2, 4 AM $ 0.0₅147
-3.29%
$ 101,430 $ 26,530
May 2, 3 AM $ 0.0₅156
+1.30%
$ 107,640 $ 25,808
May 2, 2 AM $ 0.0₅146
-2.67%
$ 100,740 $ 27,205
May 2, 1 AM $ 0.0₅15
-1.32%
$ 103,500 $ 26,848
May 2, 12 AM $ 0.0₅157
+6.08%
$ 108,330 $ 27,716
May 1, 11 PM $ 0.0₅156
+3.31%
$ 107,640 $ 26,434
May 1, 10 PM $ 0.0₅156
+0.00%
$ 107,640 $ 27,340
May 1, 9 PM $ 0.0₅156
+1.96%
$ 107,640 $ 26,728
May 1, 8 PM $ 0.0₅158
+7.48%
$ 109,020 $ 28,087
May 1, 7 PM $ 0.0₅144
-2.04%
$ 99,360 $ 26,113
May 1, 6 PM $ 0.0₅145
-8.23%
$ 100,050 $ 25,980
May 1, 5 PM $ 0.0₅154
-1.28%
$ 106,260 $ 27,498
May 1, 4 PM $ 0.0₅151
-3.82%
$ 104,190 $ 27,376
May 1, 3 PM $ 0.0₅153
-0.65%
$ 105,570 $ 27,398
May 1, 2 PM $ 0.0₅149
-5.70%
$ 102,810 $ 27,211
May 1, 12 PM $ 0.0₅158
+1.28%
$ 109,020 $ 28,880
May 1, 11 AM $ 0.0₅155
+1.31%
$ 106,950 $ 29,391
May 1, 10 AM $ 0.0₅157
+4.67%
$ 108,330 $ 28,878
May 1, 9 AM $ 0.0₅153
+0.00%
$ 105,570 $ 27,985
May 1, 8 AM $ 0.0₅155
-1.27%
$ 106,950 $ 26,848
May 1, 7 AM $ 0.0₅149
-4.49%
$ 102,810 $ 28,501
May 1, 6 AM $ 0.0₅153
-3.16%
$ 105,570 $ 28,130
May 1, 5 AM $ 0.0₅156
+4.00%
$ 107,640 $ 27,554
May 1, 4 AM $ 0.0₅149
+1.36%
$ 102,810 $ 28,374
May 1, 3 AM $ 0.0₅145
-5.84%
$ 100,050 $ 28,028
May 1, 2 AM $ 0.0₅149
-5.70%
$ 102,810 $ 27,657
May 1, 1 AM $ 0.0₅158
+5.33%
$ 109,020 $ 27,612
May 1, 12 AM $ 0.0₅153
-1.29%
$ 105,570 $ 27,249
Apr 30, 11 PM $ 0.0₅152
+2.01%
$ 104,880 $ 27,421
Apr 30, 10 PM $ 0.0₅143
-4.03%
$ 98,670 $ 25,950
Apr 30, 9 PM $ 0.0₅156
+0.00%
$ 107,640 $ 27,829
Apr 30, 8 PM $ 0.0₅158
+0.64%
$ 109,020 $ 27,062
Apr 30, 7 PM $ 0.0₅158
+4.64%
$ 109,020 $ 26,426
Apr 30, 6 PM $ 0.0₅155
+6.90%
$ 106,950 $ 27,333
Apr 30, 5 PM $ 0.0₅149
-3.87%
$ 102,810 $ 26,486