Based Turbo Historical Data

TURBO Page 35
Download
Date Close Price change Market cap Trading volume
Mar 27, 12 AM $ 0.0₅107
-1.83%
$ 73,830 $ 23,839
Mar 26, 6 PM $ 0.0₅176
+47.25%
$ 121,236 $ 99
Mar 26, 5 PM $ 0.0₅108
+2.28%
$ 74,809 $ 24,392
Mar 26, 4 PM $ 0.0₅107
-2.73%
$ 73,830 $ 23,156
Mar 26, 3 PM $ 0.0₅106
-10.92%
$ 73,140 $ 22,335
Mar 26, 2 PM $ 0.0₅11
-0.90%
$ 75,900 $ 23,942
Mar 26, 1 PM $ 0.0₅109
-3.54%
$ 75,210 $ 21,674
Mar 26, 12 PM $ 0.0₅108
-4.42%
$ 74,520 $ 21,406
Mar 26, 11 AM $ 0.0₅118
+1.72%
$ 81,420 $ 22,605
Mar 26, 10 AM $ 0.0₅119
+1.71%
$ 82,110 $ 21,462
Mar 26, 9 AM $ 0.0₅114
+4.59%
$ 78,660 $ 20,655
Mar 26, 3 AM $ 0.0₅175
+58.04%
$ 121,040 $ 19,436
Mar 26, 2 AM $ 0.0₅113
-2.59%
$ 77,966 $ 18,684
Mar 26, 1 AM $ 0.0₅117
+2.63%
$ 80,730 $ 18,891
Mar 26, 12 AM $ 0.0₅111
-5.93%
$ 76,590 $ 18,627
Mar 25, 11 PM $ 0.0₅118
+1.72%
$ 81,420 $ 18,755
Mar 25, 10 PM $ 0.0₅114
+0.00%
$ 78,660 $ 17,636
Mar 25, 9 PM $ 0.0₅119
+0.00%
$ 82,110 $ 17,194
Mar 25, 8 PM $ 0.0₅119
+3.54%
$ 82,110 $ 17,527
Mar 25, 7 PM $ 0.0₅117
-0.65%
$ 80,679 $ 16,949
Mar 25, 6 PM $ 0.0₅118
-38.38%
$ 81,206 $ 16,031
Mar 25, 1 PM $ 0.0₅191
-1.54%
$ 131,794 $ 2
Mar 25, 12 PM $ 0.0₅198
+0.00%
$ 136,620 $ 24,911
Mar 25, 11 AM $ 0.0₅205
+0.49%
$ 141,450 $ 25,920
Mar 25, 10 AM $ 0.0₅206
+6.19%
$ 142,140 $ 24,532
Mar 25, 9 AM $ 0.0₅196
-3.45%
$ 135,240 $ 24,886
Mar 25, 8 AM $ 0.0₅204
+3.55%
$ 140,760 $ 26,886
Mar 25, 7 AM $ 0.0₅194
+0.52%
$ 133,860 $ 25,500
Mar 25, 6 AM $ 0.0₅194
-3.00%
$ 133,860 $ 25,211
Mar 25, 5 AM $ 0.0₅207
+0.49%
$ 142,830 $ 25,011
Mar 25, 4 AM $ 0.0₅204
+3.03%
$ 140,760 $ 24,389
Mar 25, 3 AM $ 0.0₅198
-1.97%
$ 136,707 $ 24,757
Mar 25, 2 AM $ 0.0₅21
+4.48%
$ 144,900 $ 25,866
Mar 25, 1 AM $ 0.0₅207
+0.00%
$ 142,830 $ 25,460
Mar 25, 12 AM $ 0.0₅209
+0.00%
$ 144,210 $ 24,889
Mar 24, 11 PM $ 0.0₅201
+0.50%
$ 138,690 $ 25,722
Mar 24, 10 PM $ 0.0₅21
+4.48%
$ 144,900 $ 26,036
Mar 24, 9 PM $ 0.0₅195
-3.47%
$ 134,550 $ 24,022
Mar 24, 8 PM $ 0.0₅202
+0.50%
$ 139,380 $ 24,711
Mar 24, 7 PM $ 0.0₅204
-1.45%
$ 140,760 $ 24,101
Mar 24, 6 PM $ 0.0₅196
-4.85%
$ 135,240 $ 24,841
Mar 24, 5 PM $ 0.0₅206
-1.90%
$ 142,140 $ 25,068
Mar 24, 4 PM $ 0.0₅21
+5.00%
$ 144,900 $ 26,037
Mar 24, 3 PM $ 0.0₅202
+3.59%
$ 139,380 $ 23,609
Mar 24, 2 PM $ 0.0₅196
-2.97%
$ 135,240 $ 25,215
Mar 24, 1 PM $ 0.0₅204
-2.02%
$ 140,760 $ 25,689
Mar 24, 12 PM $ 0.0₅23
+0.00%
$ 158,481 $ 233
Mar 24, 11 AM $ 0.0₅23
+0.00%
$ 158,481 $ 26,076
Mar 24, 10 AM $ 0.0₅222
+0.00%
$ 153,241 $ 211
Mar 24, 9 AM $ 0.0₅211
+4.98%
$ 145,590 $ 27,120