Based Turbo Historical Data

TURBO Page 35
Download
Date Close Price change Market cap Trading volume
Apr 30, 4 PM $ 0.0₅153
+1.32%
$ 105,570 $ 28,178
Apr 30, 3 PM $ 0.0₅148
-6.33%
$ 102,120 $ 26,953
Apr 30, 2 PM $ 0.0₅157
+0.64%
$ 108,330 $ 28,561
Apr 30, 1 PM $ 0.0₅154
+2.67%
$ 106,260 $ 25,941
Apr 30, 12 PM $ 0.0₅155
+2.65%
$ 106,950 $ 26,645
Apr 30, 11 AM $ 0.0₅148
-1.99%
$ 102,120 $ 25,666
Apr 30, 10 AM $ 0.0₅145
-3.97%
$ 100,050 $ 24,737
Apr 30, 9 AM $ 0.0₅151
+1.34%
$ 104,190 $ 25,677
Apr 30, 8 AM $ 0.0₅15
+1.35%
$ 103,500 $ 25,809
Apr 30, 7 AM $ 0.0₅148
-3.27%
$ 102,120 $ 25,690
Apr 30, 6 AM $ 0.0₅155
+3.33%
$ 106,950 $ 26,199
Apr 30, 5 AM $ 0.0₅148
-3.27%
$ 102,120 $ 25,078
Apr 30, 4 AM $ 0.0₅154
+4.76%
$ 106,260 $ 25,750
Apr 30, 3 AM $ 0.0₅153
+1.32%
$ 105,570 $ 25,042
Apr 30, 2 AM $ 0.0₅158
+6.04%
$ 109,020 $ 26,678
Apr 30, 1 AM $ 0.0₅143
+0.00%
$ 98,670 $ 24,877
Apr 30, 12 AM $ 0.0₅145
-3.97%
$ 100,050 $ 26,117
Apr 29, 11 PM $ 0.0₅149
+2.05%
$ 102,810 $ 28,788
Apr 29, 10 PM $ 0.0₅146
+2.10%
$ 100,740 $ 27,149
Apr 29, 9 PM $ 0.0₅147
+2.80%
$ 101,430 $ 26,347
Apr 29, 8 PM $ 0.0₅148
-2.63%
$ 102,120 $ 26,605
Apr 29, 7 PM $ 0.0₅147
-4.55%
$ 101,430 $ 26,498
Apr 29, 6 PM $ 0.0₅15
+4.90%
$ 103,500 $ 24,635
Apr 29, 3 PM $ 0.0₅165
+1.85%
$ 113,850 $ 28,222
Apr 29, 2 PM $ 0.0₅158
-4.24%
$ 109,020 $ 27,337
Apr 29, 1 PM $ 0.0₅165
+1.23%
$ 113,850 $ 28,690
Apr 29, 12 PM $ 0.0₅164
+5.81%
$ 113,160 $ 25,883
Apr 29, 11 AM $ 0.0₅153
-4.97%
$ 105,570 $ 27,407
Apr 29, 10 AM $ 0.0₅156
-4.88%
$ 107,640 $ 27,949
Apr 29, 9 AM $ 0.0₅157
-1.26%
$ 108,330 $ 27,842
Apr 29, 8 AM $ 0.0₅159
-0.62%
$ 109,710 $ 27,426
Apr 29, 7 AM $ 0.0₅161
+3.21%
$ 111,090 $ 27,408
Apr 29, 6 AM $ 0.0₅154
+2.67%
$ 106,260 $ 27,631
Apr 29, 5 AM $ 0.0₅157
+3.29%
$ 108,330 $ 25,340
Apr 29, 4 AM $ 0.0₅149
-6.87%
$ 102,810 $ 26,851
Apr 29, 3 AM $ 0.0₅154
-2.53%
$ 106,260 $ 26,219
Apr 29, 2 AM $ 0.0₅163
+0.00%
$ 112,470 $ 26,507
Apr 29, 1 AM $ 0.0₅163
+0.00%
$ 112,470 $ 27,210
Apr 29, 12 AM $ 0.0₅164
+2.50%
$ 113,160 $ 27,139
Apr 28, 11 PM $ 0.0₅161
-0.62%
$ 111,090 $ 26,840
Apr 28, 10 PM $ 0.0₅166
+0.61%
$ 114,540 $ 26,614
Apr 28, 9 PM $ 0.0₅159
-0.62%
$ 109,710 $ 27,636
Apr 28, 8 PM $ 0.0₅166
+0.61%
$ 114,540 $ 27,296
Apr 28, 7 PM $ 0.0₅164
+2.50%
$ 113,160 $ 27,208
Apr 28, 6 PM $ 0.0₅166
+5.73%
$ 114,540 $ 26,417
Apr 28, 5 PM $ 0.0₅164
+3.80%
$ 113,160 $ 26,709
Apr 28, 4 PM $ 0.0₅157
-1.87%
$ 108,330 $ 26,823
Apr 28, 3 PM $ 0.0₅152
-7.32%
$ 104,880 $ 28,151
Apr 28, 2 PM $ 0.0₅165
+7.84%
$ 113,850 $ 27,752
Apr 28, 1 PM $ 0.0₅152
-6.17%
$ 104,880 $ 26,350