Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Based Turbo Historical Data

TURBO Page 35
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 30, 6 PM $0.0₅155
+6.90%
$106,950 $27,333
Apr 30, 5 PM $0.0₅149
-3.87%
$102,810 $26,486
Apr 30, 4 PM $0.0₅153
+1.32%
$105,570 $28,178
Apr 30, 3 PM $0.0₅148
-6.33%
$102,120 $26,953
Apr 30, 2 PM $0.0₅157
+0.64%
$108,330 $28,561
Apr 30, 1 PM $0.0₅154
+2.67%
$106,260 $25,941
Apr 30, 12 PM $0.0₅155
+2.65%
$106,950 $26,645
Apr 30, 11 AM $0.0₅148
-1.99%
$102,120 $25,666
Apr 30, 10 AM $0.0₅145
-3.97%
$100,050 $24,737
Apr 30, 9 AM $0.0₅151
+1.34%
$104,190 $25,677
Apr 30, 8 AM $0.0₅15
+1.35%
$103,500 $25,809
Apr 30, 7 AM $0.0₅148
-3.27%
$102,120 $25,690
Apr 30, 6 AM $0.0₅155
+3.33%
$106,950 $26,199
Apr 30, 5 AM $0.0₅148
-3.27%
$102,120 $25,078
Apr 30, 4 AM $0.0₅154
+4.76%
$106,260 $25,750
Apr 30, 3 AM $0.0₅153
+1.32%
$105,570 $25,042
Apr 30, 2 AM $0.0₅158
+6.04%
$109,020 $26,678
Apr 30, 1 AM $0.0₅143
+0.00%
$98,670 $24,877
Apr 30, 12 AM $0.0₅145
-3.97%
$100,050 $26,117
Apr 29, 11 PM $0.0₅149
+2.05%
$102,810 $28,788
Apr 29, 10 PM $0.0₅146
+2.10%
$100,740 $27,149
Apr 29, 9 PM $0.0₅147
+2.80%
$101,430 $26,347
Apr 29, 8 PM $0.0₅148
-2.63%
$102,120 $26,605
Apr 29, 7 PM $0.0₅147
-4.55%
$101,430 $26,498
Apr 29, 6 PM $0.0₅15
+4.90%
$103,500 $24,635
Apr 29, 3 PM $0.0₅165
+1.85%
$113,850 $28,222
Apr 29, 2 PM $0.0₅158
-4.24%
$109,020 $27,337
Apr 29, 1 PM $0.0₅165
+1.23%
$113,850 $28,690
Apr 29, 12 PM $0.0₅164
+5.81%
$113,160 $25,883
Apr 29, 11 AM $0.0₅153
-4.97%
$105,570 $27,407
Apr 29, 10 AM $0.0₅156
-4.88%
$107,640 $27,949
Apr 29, 9 AM $0.0₅157
-1.26%
$108,330 $27,842
Apr 29, 8 AM $0.0₅159
-0.62%
$109,710 $27,426
Apr 29, 7 AM $0.0₅161
+3.21%
$111,090 $27,408
Apr 29, 6 AM $0.0₅154
+2.67%
$106,260 $27,631
Apr 29, 5 AM $0.0₅157
+3.29%
$108,330 $25,340
Apr 29, 4 AM $0.0₅149
-6.87%
$102,810 $26,851
Apr 29, 3 AM $0.0₅154
-2.53%
$106,260 $26,219
Apr 29, 2 AM $0.0₅163
+0.00%
$112,470 $26,507
Apr 29, 1 AM $0.0₅163
+0.00%
$112,470 $27,210
Apr 29, 12 AM $0.0₅164
+2.50%
$113,160 $27,139
Apr 28, 11 PM $0.0₅161
-0.62%
$111,090 $26,840
Apr 28, 10 PM $0.0₅166
+0.61%
$114,540 $26,614
Apr 28, 9 PM $0.0₅159
-0.62%
$109,710 $27,636
Apr 28, 8 PM $0.0₅166
+0.61%
$114,540 $27,296
Apr 28, 7 PM $0.0₅164
+2.50%
$113,160 $27,208
Apr 28, 6 PM $0.0₅166
+5.73%
$114,540 $26,417
Apr 28, 5 PM $0.0₅164
+3.80%
$113,160 $26,709
Apr 28, 4 PM $0.0₅157
-1.87%
$108,330 $26,823
Apr 28, 3 PM $0.0₅152
-7.32%
$104,880 $28,151