Based Turbo Historical Data

TURBO Page 36
Download
Date Close Price change Market cap Trading volume
Apr 28, 12 PM $ 0.0₅165
+7.84%
$ 113,850 $ 28,151
Apr 28, 11 AM $ 0.0₅155
+0.00%
$ 106,950 $ 25,905
Apr 28, 10 AM $ 0.0₅152
-5.00%
$ 104,880 $ 25,977
Apr 28, 9 AM $ 0.0₅164
+1.86%
$ 113,160 $ 28,431
Apr 28, 8 AM $ 0.0₅162
-1.22%
$ 111,780 $ 28,095
Apr 28, 7 AM $ 0.0₅164
+5.13%
$ 113,160 $ 26,276
Apr 28, 6 AM $ 0.0₅151
-3.21%
$ 104,190 $ 27,689
Apr 28, 5 AM $ 0.0₅152
+0.66%
$ 104,880 $ 27,850
Apr 28, 4 AM $ 0.0₅161
+0.63%
$ 111,090 $ 27,004
Apr 28, 3 AM $ 0.0₅161
+1.26%
$ 111,090 $ 28,449
Apr 28, 2 AM $ 0.0₅151
-0.66%
$ 104,190 $ 28,174
Apr 28, 12 AM $ 0.0₅151
-3.21%
$ 104,190 $ 26,356
Apr 27, 11 PM $ 0.0₅152
-7.32%
$ 104,880 $ 25,618
Apr 27, 10 PM $ 0.0₅161
-1.83%
$ 111,090 $ 27,777
Apr 27, 9 PM $ 0.0₅16
-0.62%
$ 110,400 $ 26,508
Apr 27, 8 PM $ 0.0₅16
+5.26%
$ 110,400 $ 27,317
Apr 27, 7 PM $ 0.0₅158
-3.07%
$ 109,020 $ 25,825
Apr 27, 6 PM $ 0.0₅164
+0.61%
$ 113,160 $ 26,344
Apr 27, 5 PM $ 0.0₅166
+0.00%
$ 114,540 $ 25,713
Apr 27, 4 PM $ 0.0₅166
+3.11%
$ 114,540 $ 24,953
Apr 27, 3 PM $ 0.0₅156
-2.50%
$ 107,640 $ 26,049
Apr 27, 2 PM $ 0.0₅156
+1.30%
$ 107,640 $ 25,478
Apr 27, 1 PM $ 0.0₅156
+3.31%
$ 107,640 $ 23,989
Apr 27, 12 PM $ 0.0₅164
+1.23%
$ 113,160 $ 24,058
Apr 27, 11 AM $ 0.0₅164
+0.00%
$ 113,160 $ 25,564
Apr 27, 10 AM $ 0.0₅162
+4.52%
$ 111,780 $ 25,150
Apr 27, 9 AM $ 0.0₅162
+1.25%
$ 111,780 $ 25,198
Apr 27, 8 AM $ 0.0₅166
+0.00%
$ 114,540 $ 25,300
Apr 27, 7 AM $ 0.0₅166
+0.00%
$ 114,540 $ 25,391
Apr 27, 6 AM $ 0.0₅161
+1.26%
$ 111,090 $ 24,778
Apr 27, 5 AM $ 0.0₅164
+0.61%
$ 113,160 $ 23,361
Apr 27, 4 AM $ 0.0₅158
-3.66%
$ 109,020 $ 25,525
Apr 27, 3 AM $ 0.0₅156
-1.27%
$ 107,640 $ 25,938
Apr 27, 2 AM $ 0.0₅163
+0.00%
$ 112,470 $ 25,324
Apr 27, 1 AM $ 0.0₅162
+4.52%
$ 111,780 $ 25,627
Apr 27, 12 AM $ 0.0₅163
+2.52%
$ 112,470 $ 23,703
Apr 26, 11 PM $ 0.0₅157
-1.26%
$ 108,330 $ 24,759
Apr 26, 10 PM $ 0.0₅159
+1.27%
$ 109,710 $ 24,980
Apr 26, 9 PM $ 0.0₅164
+0.61%
$ 113,160 $ 25,471
Apr 26, 8 PM $ 0.0₅164
+3.14%
$ 113,160 $ 25,475
Apr 26, 7 PM $ 0.0₅166
+5.73%
$ 114,540 $ 24,367
Apr 26, 6 PM $ 0.0₅164
+4.46%
$ 113,160 $ 23,890
Apr 26, 5 PM $ 0.0₅155
-3.73%
$ 106,950 $ 24,725
Apr 26, 4 PM $ 0.0₅166
+1.22%
$ 114,540 $ 24,259
Apr 26, 3 PM $ 0.0₅158
-0.63%
$ 109,020 $ 25,572
Apr 26, 2 PM $ 0.0₅162
-2.41%
$ 111,780 $ 25,831
Apr 26, 1 PM $ 0.0₅165
+2.48%
$ 113,850 $ 25,697
Apr 26, 12 PM $ 0.0₅164
+1.86%
$ 113,160 $ 26,037
Apr 26, 11 AM $ 0.0₅161
+0.63%
$ 111,090 $ 24,946
Apr 26, 5 AM $ 0.0₅175
+0.00%
$ 120,750 $ 25,692