Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Based Turbo Historical Data

TURBO Page 36
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 28, 2 PM $0.0₅165
+7.84%
$113,850 $27,752
Apr 28, 1 PM $0.0₅152
-6.17%
$104,880 $26,350
Apr 28, 12 PM $0.0₅165
+7.84%
$113,850 $28,151
Apr 28, 11 AM $0.0₅155
+0.00%
$106,950 $25,905
Apr 28, 10 AM $0.0₅152
-5.00%
$104,880 $25,977
Apr 28, 9 AM $0.0₅164
+1.86%
$113,160 $28,431
Apr 28, 8 AM $0.0₅162
-1.22%
$111,780 $28,095
Apr 28, 7 AM $0.0₅164
+5.13%
$113,160 $26,276
Apr 28, 6 AM $0.0₅151
-3.21%
$104,190 $27,689
Apr 28, 5 AM $0.0₅152
+0.66%
$104,880 $27,850
Apr 28, 4 AM $0.0₅161
+0.63%
$111,090 $27,004
Apr 28, 3 AM $0.0₅161
+1.26%
$111,090 $28,449
Apr 28, 2 AM $0.0₅151
-0.66%
$104,190 $28,174
Apr 28, 12 AM $0.0₅151
-3.21%
$104,190 $26,356
Apr 27, 11 PM $0.0₅152
-7.32%
$104,880 $25,618
Apr 27, 10 PM $0.0₅161
-1.83%
$111,090 $27,777
Apr 27, 9 PM $0.0₅16
-0.62%
$110,400 $26,508
Apr 27, 8 PM $0.0₅16
+5.26%
$110,400 $27,317
Apr 27, 7 PM $0.0₅158
-3.07%
$109,020 $25,825
Apr 27, 6 PM $0.0₅164
+0.61%
$113,160 $26,344
Apr 27, 5 PM $0.0₅166
+0.00%
$114,540 $25,713
Apr 27, 4 PM $0.0₅166
+3.11%
$114,540 $24,953
Apr 27, 3 PM $0.0₅156
-2.50%
$107,640 $26,049
Apr 27, 2 PM $0.0₅156
+1.30%
$107,640 $25,478
Apr 27, 1 PM $0.0₅156
+3.31%
$107,640 $23,989
Apr 27, 12 PM $0.0₅164
+1.23%
$113,160 $24,058
Apr 27, 11 AM $0.0₅164
+0.00%
$113,160 $25,564
Apr 27, 10 AM $0.0₅162
+4.52%
$111,780 $25,150
Apr 27, 9 AM $0.0₅162
+1.25%
$111,780 $25,198
Apr 27, 8 AM $0.0₅166
+0.00%
$114,540 $25,300
Apr 27, 7 AM $0.0₅166
+0.00%
$114,540 $25,391
Apr 27, 6 AM $0.0₅161
+1.26%
$111,090 $24,778
Apr 27, 5 AM $0.0₅164
+0.61%
$113,160 $23,361
Apr 27, 4 AM $0.0₅158
-3.66%
$109,020 $25,525
Apr 27, 3 AM $0.0₅156
-1.27%
$107,640 $25,938
Apr 27, 2 AM $0.0₅163
+0.00%
$112,470 $25,324
Apr 27, 1 AM $0.0₅162
+4.52%
$111,780 $25,627
Apr 27, 12 AM $0.0₅163
+2.52%
$112,470 $23,703
Apr 26, 11 PM $0.0₅157
-1.26%
$108,330 $24,759
Apr 26, 10 PM $0.0₅159
+1.27%
$109,710 $24,980
Apr 26, 9 PM $0.0₅164
+0.61%
$113,160 $25,471
Apr 26, 8 PM $0.0₅164
+3.14%
$113,160 $25,475
Apr 26, 7 PM $0.0₅166
+5.73%
$114,540 $24,367
Apr 26, 6 PM $0.0₅164
+4.46%
$113,160 $23,890
Apr 26, 5 PM $0.0₅155
-3.73%
$106,950 $24,725
Apr 26, 4 PM $0.0₅166
+1.22%
$114,540 $24,259
Apr 26, 3 PM $0.0₅158
-0.63%
$109,020 $25,572
Apr 26, 2 PM $0.0₅162
-2.41%
$111,780 $25,831
Apr 26, 1 PM $0.0₅165
+2.48%
$113,850 $25,697
Apr 26, 12 PM $0.0₅164
+1.86%
$113,160 $26,037