Based Turbo Historical Data

TURBO Page 36
Download
Date Close Price change Market cap Trading volume
Mar 24, 9 AM $ 0.0₅211
+4.98%
$ 145,590 $ 27,120
Mar 24, 8 AM $ 0.0₅209
+7.18%
$ 144,210 $ 26,249
Mar 24, 7 AM $ 0.0₅199
-1.49%
$ 137,310 $ 25,460
Mar 24, 6 AM $ 0.0₅193
-1.03%
$ 133,170 $ 26,892
Mar 24, 5 AM $ 0.0₅208
+1.96%
$ 143,520 $ 25,153
Mar 24, 4 AM $ 0.0₅196
-3.92%
$ 135,240 $ 26,807
Mar 24, 3 AM $ 0.0₅21
+2.44%
$ 144,900 $ 27,059
Mar 24, 2 AM $ 0.0₅195
+1.04%
$ 134,550 $ 28,193
Mar 23, 8 PM $ 0.0₅231
+0.00%
$ 159,093 $ 106
Mar 23, 6 PM $ 0.0₅23
+1.15%
$ 158,518 $ 101
Mar 23, 4 PM $ 0.0₅223
+12.78%
$ 154,078 $ 28,714
Mar 23, 3 PM $ 0.0₅198
-4.81%
$ 136,620 $ 27,205
Mar 23, 2 PM $ 0.0₅208
+0.97%
$ 143,520 $ 27,857
Mar 23, 1 PM $ 0.0₅203
-0.49%
$ 140,070 $ 27,528
Mar 23, 12 PM $ 0.0₅195
-0.51%
$ 134,550 $ 25,820
Mar 23, 11 AM $ 0.0₅205
+5.67%
$ 141,450 $ 26,961
Mar 23, 10 AM $ 0.0₅21
+4.99%
$ 144,900 $ 26,599
Mar 23, 9 AM $ 0.0₅193
-5.39%
$ 133,185 $ 24,874
Mar 23, 8 AM $ 0.0₅208
+4.53%
$ 143,525 $ 26,321
Mar 23, 7 AM $ 0.0₅197
-3.90%
$ 135,930 $ 25,029
Mar 23, 6 AM $ 0.0₅205
-2.84%
$ 141,450 $ 25,919
Mar 23, 5 AM $ 0.0₅21
+2.94%
$ 144,900 $ 26,895
Mar 23, 4 AM $ 0.0₅206
+2.49%
$ 142,140 $ 26,295
Mar 23, 3 AM $ 0.0₅205
-0.97%
$ 141,450 $ 26,503
Mar 23, 2 AM $ 0.0₅209
+3.98%
$ 144,210 $ 26,846
Mar 23, 1 AM $ 0.0₅197
-4.37%
$ 135,930 $ 25,508
Mar 23, 12 AM $ 0.0₅2
-2.94%
$ 138,000 $ 25,712
Mar 22, 11 PM $ 0.0₅206
+0.51%
$ 142,178 $ 26,065
Mar 22, 10 PM $ 0.0₅207
+6.70%
$ 142,830 $ 26,146
Mar 22, 9 PM $ 0.0₅194
-7.62%
$ 133,860 $ 25,414
Mar 22, 8 PM $ 0.0₅208
+1.46%
$ 143,520 $ 26,781
Mar 22, 7 PM $ 0.0₅197
-2.96%
$ 135,930 $ 25,405
Mar 22, 6 PM $ 0.0₅21
+6.06%
$ 144,900 $ 27,031
Mar 22, 5 PM $ 0.0₅198
+0.00%
$ 136,620 $ 26,487
Mar 22, 4 PM $ 0.0₅206
+3.00%
$ 142,140 $ 28,018
Mar 22, 3 PM $ 0.0₅193
-2.03%
$ 133,170 $ 27,031
Mar 22, 2 PM $ 0.0₅193
-5.85%
$ 133,170 $ 27,904
Mar 22, 1 PM $ 0.0₅205
-1.93%
$ 141,450 $ 28,672
Mar 22, 12 PM $ 0.0₅219
+4.58%
$ 150,849 $ 27,849
Mar 22, 11 AM $ 0.0₅219
-0.30%
$ 150,849 $ 29,227
Mar 22, 9 AM $ 0.0₅22
+6.85%
$ 151,917 $ 29,227
Mar 22, 8 AM $ 0.0₅196
-0.96%
$ 135,311 $ 29,050
Mar 22, 7 AM $ 0.0₅211
+0.00%
$ 145,590 $ 28,000
Mar 22, 6 AM $ 0.0₅203
+0.50%
$ 140,070 $ 29,865
Mar 22, 5 AM $ 0.0₅196
-2.97%
$ 135,240 $ 28,913
Mar 22, 4 AM $ 0.0₅211
+3.94%
$ 145,590 $ 28,866
Mar 22, 3 AM $ 0.0₅207
+4.55%
$ 142,830 $ 28,686
Mar 22, 2 AM $ 0.0₅208
+1.96%
$ 143,520 $ 29,302
Mar 22, 1 AM $ 0.0₅2
+2.04%
$ 138,000 $ 28,399
Mar 22, 12 AM $ 0.0₅198
-2.94%
$ 136,620 $ 28,190