Based Turbo Historical Data

TURBO Page 37
Download
Date Close Price change Market cap Trading volume
Mar 22, 12 AM $ 0.0₅198
-2.94%
$ 136,620 $ 28,190
Mar 21, 11 PM $ 0.0₅202
-4.27%
$ 139,380 $ 29,108
Mar 21, 10 PM $ 0.0₅206
-0.96%
$ 142,140 $ 29,224
Mar 21, 9 PM $ 0.0₅211
+1.44%
$ 145,590 $ 28,285
Mar 21, 8 PM $ 0.0₅199
+1.02%
$ 137,310 $ 28,459
Mar 21, 7 PM $ 0.0₅203
+3.05%
$ 140,070 $ 28,707
Mar 21, 6 PM $ 0.0₅197
-2.48%
$ 135,930 $ 28,067
Mar 21, 5 PM $ 0.0₅21
+7.14%
$ 144,900 $ 27,951
Mar 21, 4 PM $ 0.0₅205
+2.50%
$ 141,450 $ 28,332
Mar 21, 3 PM $ 0.0₅21
+4.48%
$ 144,900 $ 27,507
Mar 21, 2 PM $ 0.0₅204
+2.00%
$ 140,760 $ 27,099
Mar 21, 1 PM $ 0.0₅199
-3.40%
$ 137,310 $ 27,392
Mar 21, 12 PM $ 0.0₅204
+2.00%
$ 140,760 $ 28,798
Mar 21, 11 AM $ 0.0₅201
-1.95%
$ 138,690 $ 27,695
Mar 21, 10 AM $ 0.0₅211
+7.65%
$ 145,590 $ 27,885
Mar 21, 9 AM $ 0.0₅198
-3.41%
$ 136,620 $ 27,392
Mar 21, 8 AM $ 0.0₅198
-2.94%
$ 136,620 $ 28,001
Mar 21, 7 AM $ 0.0₅195
-7.14%
$ 134,550 $ 28,135
Mar 21, 6 AM $ 0.0₅198
-1.98%
$ 136,620 $ 28,782
Mar 21, 5 AM $ 0.0₅202
+2.02%
$ 139,380 $ 27,913
Mar 21, 4 AM $ 0.0₅203
-0.98%
$ 140,070 $ 27,130
Mar 21, 3 AM $ 0.0₅195
-2.50%
$ 134,550 $ 26,961
Mar 21, 2 AM $ 0.0₅206
+2.49%
$ 142,140 $ 26,039
Mar 21, 1 AM $ 0.0₅196
-5.31%
$ 135,240 $ 27,141
Mar 21, 12 AM $ 0.0₅203
+0.50%
$ 140,070 $ 27,617
Mar 20, 6 PM $ 0.0₅224
+0.00%
$ 154,549 $ 114
Mar 20, 3 PM $ 0.0₅223
+0.00%
$ 154,019 $ 27,455
Mar 20, 2 PM $ 0.0₅224
+0.00%
$ 154,669 $ 27,095
Mar 20, 1 PM $ 0.0₅193
-3.50%
$ 133,170 $ 26,441
Mar 20, 12 PM $ 0.0₅194
-2.02%
$ 133,860 $ 25,835
Mar 20, 11 AM $ 0.0₅202
-2.42%
$ 139,380 $ 25,427
Mar 20, 10 AM $ 0.0₅208
+1.46%
$ 143,520 $ 26,809
Mar 20, 9 AM $ 0.0₅205
-1.44%
$ 141,450 $ 26,113
Mar 20, 8 AM $ 0.0₅2
+0.50%
$ 138,000 $ 26,188
Mar 20, 7 AM $ 0.0₅207
+6.15%
$ 142,830 $ 26,691
Mar 20, 6 AM $ 0.0₅208
-0.48%
$ 143,520 $ 25,846
Mar 20, 5 AM $ 0.0₅199
-0.50%
$ 137,310 $ 26,153
Mar 20, 4 AM $ 0.0₅21
+3.45%
$ 144,900 $ 25,619
Mar 20, 3 AM $ 0.0₅198
-1.98%
$ 136,620 $ 26,055
Mar 20, 2 AM $ 0.0₅207
+2.99%
$ 142,830 $ 26,505
Mar 19, 7 PM $ 0.0₅223
+6.35%
$ 154,098 $ 153
Mar 19, 6 PM $ 0.0₅207
+1.45%
$ 142,830 $ 24,871
Mar 19, 5 PM $ 0.0₅204
-2.85%
$ 140,791 $ 24,971
Mar 19, 4 PM $ 0.0₅22
+4.93%
$ 152,047 $ 55
Mar 19, 3 PM $ 0.0₅205
+6.22%
$ 141,450 $ 24,362
Mar 19, 2 PM $ 0.0₅21
+4.48%
$ 144,900 $ 22,980
Mar 19, 1 PM $ 0.0₅211
+4.98%
$ 145,590 $ 23,391
Mar 19, 12 PM $ 0.0₅195
-7.58%
$ 134,550 $ 24,103
Mar 19, 11 AM $ 0.0₅211
+0.96%
$ 145,590 $ 24,784
Mar 19, 10 AM $ 0.0₅21
+2.94%
$ 144,900 $ 25,419