Based Turbo Historical Data

TURBO Page 37
Download
Date Close Price change Market cap Trading volume
Apr 26, 4 AM $ 0.0₅178
-1.11%
$ 122,820 $ 25,712
Apr 26, 3 AM $ 0.0₅171
-0.58%
$ 117,990 $ 24,462
Apr 26, 2 AM $ 0.0₅181
+4.62%
$ 124,890 $ 25,092
Apr 26, 1 AM $ 0.0₅181
+0.56%
$ 124,890 $ 25,385
Apr 26, 12 AM $ 0.0₅177
+4.73%
$ 122,130 $ 26,742
Apr 25, 11 PM $ 0.0₅169
-7.14%
$ 116,610 $ 25,048
Apr 25, 10 PM $ 0.0₅176
+0.00%
$ 121,440 $ 26,757
Apr 25, 9 PM $ 0.0₅17
-5.56%
$ 117,300 $ 25,654
Apr 25, 8 PM $ 0.0₅181
-1.09%
$ 124,890 $ 26,964
Apr 25, 7 PM $ 0.0₅184
+1.66%
$ 126,960 $ 27,795
Apr 25, 6 PM $ 0.0₅179
+0.00%
$ 123,510 $ 27,765
Apr 25, 5 PM $ 0.0₅174
-1.69%
$ 120,060 $ 27,441
Apr 25, 4 PM $ 0.0₅183
+3.39%
$ 126,270 $ 26,750
Apr 25, 3 PM $ 0.0₅171
-3.39%
$ 117,990 $ 26,676
Apr 25, 2 PM $ 0.0₅183
+3.39%
$ 126,270 $ 26,906
Apr 25, 1 PM $ 0.0₅179
-2.19%
$ 123,510 $ 28,308
Apr 25, 12 PM $ 0.0₅174
-1.69%
$ 120,060 $ 28,158
Apr 25, 11 AM $ 0.0₅18
+0.00%
$ 124,200 $ 27,876
Apr 25, 10 AM $ 0.0₅179
+1.70%
$ 123,510 $ 28,574
Apr 25, 9 AM $ 0.0₅168
-1.18%
$ 115,920 $ 29,137
Apr 25, 8 AM $ 0.0₅169
-7.65%
$ 116,610 $ 28,226
Apr 25, 7 AM $ 0.0₅177
+0.00%
$ 122,130 $ 29,349
Apr 25, 6 AM $ 0.0₅183
+5.17%
$ 126,270 $ 29,923
Apr 25, 5 AM $ 0.0₅179
-0.56%
$ 123,510 $ 30,267
Apr 25, 4 AM $ 0.0₅182
+0.55%
$ 125,580 $ 30,368
Apr 25, 3 AM $ 0.0₅175
+1.74%
$ 120,750 $ 30,390
Apr 25, 2 AM $ 0.0₅179
-1.65%
$ 123,510 $ 28,670
Apr 25, 1 AM $ 0.0₅182
+1.11%
$ 125,580 $ 30,078
Apr 25, 12 AM $ 0.0₅183
+0.55%
$ 126,270 $ 30,295
Apr 24, 11 PM $ 0.0₅183
+0.55%
$ 126,270 $ 31,592
Apr 24, 10 PM $ 0.0₅183
+7.02%
$ 126,270 $ 29,437
Apr 24, 9 PM $ 0.0₅169
-1.17%
$ 116,610 $ 29,159
Apr 24, 8 PM $ 0.0₅168
-4.00%
$ 115,920 $ 30,411
Apr 24, 7 PM $ 0.0₅168
-0.59%
$ 115,920 $ 28,453
Apr 24, 6 PM $ 0.0₅177
+2.91%
$ 122,130 $ 27,883
Apr 24, 5 PM $ 0.0₅168
-2.89%
$ 115,920 $ 28,389
Apr 24, 4 PM $ 0.0₅173
+1.17%
$ 119,370 $ 28,588
Apr 24, 3 PM $ 0.0₅17
-1.16%
$ 117,300 $ 27,811
Apr 24, 2 PM $ 0.0₅176
+0.00%
$ 121,440 $ 28,090
Apr 24, 1 PM $ 0.0₅177
+0.57%
$ 122,130 $ 28,506
Apr 24, 12 PM $ 0.0₅175
+1.16%
$ 120,750 $ 27,798
Apr 24, 11 AM $ 0.0₅177
+0.57%
$ 122,130 $ 27,216
Apr 24, 10 AM $ 0.0₅172
-1.71%
$ 118,680 $ 28,767
Apr 24, 9 AM $ 0.0₅183
+5.17%
$ 126,270 $ 27,620
Apr 24, 8 AM $ 0.0₅176
-0.56%
$ 121,440 $ 27,147
Apr 24, 7 AM $ 0.0₅172
-3.91%
$ 118,680 $ 28,546
Apr 24, 6 AM $ 0.0₅179
+3.47%
$ 123,510 $ 27,176
Apr 24, 5 AM $ 0.0₅184
+9.52%
$ 126,960 $ 26,846
Apr 24, 4 AM $ 0.0₅179
+0.56%
$ 123,510 $ 26,134
Apr 24, 3 AM $ 0.0₅17
-5.03%
$ 117,300 $ 26,494