Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Based Turbo Historical Data

TURBO Page 37
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 26, 11 AM $0.0₅161
+0.63%
$111,090 $24,946
Apr 26, 5 AM $0.0₅175
+0.00%
$120,750 $25,692
Apr 26, 4 AM $0.0₅178
-1.11%
$122,820 $25,712
Apr 26, 3 AM $0.0₅171
-0.58%
$117,990 $24,462
Apr 26, 2 AM $0.0₅181
+4.62%
$124,890 $25,092
Apr 26, 1 AM $0.0₅181
+0.56%
$124,890 $25,385
Apr 26, 12 AM $0.0₅177
+4.73%
$122,130 $26,742
Apr 25, 11 PM $0.0₅169
-7.14%
$116,610 $25,048
Apr 25, 10 PM $0.0₅176
+0.00%
$121,440 $26,757
Apr 25, 9 PM $0.0₅17
-5.56%
$117,300 $25,654
Apr 25, 8 PM $0.0₅181
-1.09%
$124,890 $26,964
Apr 25, 7 PM $0.0₅184
+1.66%
$126,960 $27,795
Apr 25, 6 PM $0.0₅179
+0.00%
$123,510 $27,765
Apr 25, 5 PM $0.0₅174
-1.69%
$120,060 $27,441
Apr 25, 4 PM $0.0₅183
+3.39%
$126,270 $26,750
Apr 25, 3 PM $0.0₅171
-3.39%
$117,990 $26,676
Apr 25, 2 PM $0.0₅183
+3.39%
$126,270 $26,906
Apr 25, 1 PM $0.0₅179
-2.19%
$123,510 $28,308
Apr 25, 12 PM $0.0₅174
-1.69%
$120,060 $28,158
Apr 25, 11 AM $0.0₅18
+0.00%
$124,200 $27,876
Apr 25, 10 AM $0.0₅179
+1.70%
$123,510 $28,574
Apr 25, 9 AM $0.0₅168
-1.18%
$115,920 $29,137
Apr 25, 8 AM $0.0₅169
-7.65%
$116,610 $28,226
Apr 25, 7 AM $0.0₅177
+0.00%
$122,130 $29,349
Apr 25, 6 AM $0.0₅183
+5.17%
$126,270 $29,923
Apr 25, 5 AM $0.0₅179
-0.56%
$123,510 $30,267
Apr 25, 4 AM $0.0₅182
+0.55%
$125,580 $30,368
Apr 25, 3 AM $0.0₅175
+1.74%
$120,750 $30,390
Apr 25, 2 AM $0.0₅179
-1.65%
$123,510 $28,670
Apr 25, 1 AM $0.0₅182
+1.11%
$125,580 $30,078
Apr 25, 12 AM $0.0₅183
+0.55%
$126,270 $30,295
Apr 24, 11 PM $0.0₅183
+0.55%
$126,270 $31,592
Apr 24, 10 PM $0.0₅183
+7.02%
$126,270 $29,437
Apr 24, 9 PM $0.0₅169
-1.17%
$116,610 $29,159
Apr 24, 8 PM $0.0₅168
-4.00%
$115,920 $30,411
Apr 24, 7 PM $0.0₅168
-0.59%
$115,920 $28,453
Apr 24, 6 PM $0.0₅177
+2.91%
$122,130 $27,883
Apr 24, 5 PM $0.0₅168
-2.89%
$115,920 $28,389
Apr 24, 4 PM $0.0₅173
+1.17%
$119,370 $28,588
Apr 24, 3 PM $0.0₅17
-1.16%
$117,300 $27,811
Apr 24, 2 PM $0.0₅176
+0.00%
$121,440 $28,090
Apr 24, 1 PM $0.0₅177
+0.57%
$122,130 $28,506
Apr 24, 12 PM $0.0₅175
+1.16%
$120,750 $27,798
Apr 24, 11 AM $0.0₅177
+0.57%
$122,130 $27,216
Apr 24, 10 AM $0.0₅172
-1.71%
$118,680 $28,767
Apr 24, 9 AM $0.0₅183
+5.17%
$126,270 $27,620
Apr 24, 8 AM $0.0₅176
-0.56%
$121,440 $27,147
Apr 24, 7 AM $0.0₅172
-3.91%
$118,680 $28,546
Apr 24, 6 AM $0.0₅179
+3.47%
$123,510 $27,176
Apr 24, 5 AM $0.0₅184
+9.52%
$126,960 $26,846