Based Turbo Historical Data

TURBO Page 38
Download
Date Close Price change Market cap Trading volume
Mar 19, 10 AM $ 0.0₅21
+2.94%
$ 144,900 $ 25,419
Mar 19, 9 AM $ 0.0₅196
-6.22%
$ 135,240 $ 25,290
Mar 19, 8 AM $ 0.0₅2
+1.52%
$ 138,000 $ 24,405
Mar 19, 7 AM $ 0.0₅197
-4.83%
$ 135,930 $ 24,214
Mar 19, 6 AM $ 0.0₅197
+1.55%
$ 135,930 $ 25,897
Mar 19, 5 AM $ 0.0₅201
-3.36%
$ 138,732 $ 26,772
Mar 19, 4 AM $ 0.0₅203
-0.95%
$ 140,109 $ 26,316
Mar 19, 3 AM $ 0.0₅205
+0.99%
$ 141,450 $ 25,973
Mar 19, 2 AM $ 0.0₅203
+1.00%
$ 140,070 $ 25,303
Mar 19, 1 AM $ 0.0₅195
-4.41%
$ 134,550 $ 24,349
Mar 19, 12 AM $ 0.0₅198
-4.35%
$ 136,620 $ 24,853
Mar 18, 11 PM $ 0.0₅197
-1.99%
$ 135,930 $ 24,853
Mar 18, 10 PM $ 0.0₅201
-0.50%
$ 138,690 $ 25,528
Mar 18, 9 PM $ 0.0₅21
+0.48%
$ 144,900 $ 27,012
Mar 18, 8 PM $ 0.0₅204
+2.51%
$ 140,760 $ 26,491
Mar 18, 7 PM $ 0.0₅201
+2.03%
$ 138,690 $ 25,728
Mar 18, 6 PM $ 0.0₅194
-7.62%
$ 133,860 $ 24,768
Mar 18, 5 PM $ 0.0₅21
+0.00%
$ 144,900 $ 27,347
Mar 18, 4 PM $ 0.0₅206
+1.48%
$ 142,140 $ 26,989
Mar 18, 3 PM $ 0.0₅207
-0.49%
$ 142,830 $ 26,641
Mar 18, 2 PM $ 0.0₅209
+0.48%
$ 144,226 $ 27,716
Mar 18, 1 PM $ 0.0₅195
-1.01%
$ 134,579 $ 26,353
Mar 18, 12 PM $ 0.0₅197
-0.99%
$ 135,949 $ 26,537
Mar 18, 11 AM $ 0.0₅205
+1.99%
$ 141,450 $ 26,810
Mar 18, 10 AM $ 0.0₅201
+0.50%
$ 138,690 $ 26,828
Mar 18, 9 AM $ 0.0₅201
+0.00%
$ 138,690 $ 27,020
Mar 18, 8 AM $ 0.0₅199
-3.40%
$ 137,310 $ 26,690
Mar 18, 7 AM $ 0.0₅207
+0.49%
$ 142,830 $ 27,221
Mar 18, 6 AM $ 0.0₅206
+1.98%
$ 145,590 $ 26,843
Mar 18, 5 AM $ 0.0₅198
+2.59%
$ 136,620 $ 25,623
Mar 18, 4 AM $ 0.0₅198
+0.51%
$ 136,620 $ 25,860
Mar 18, 3 AM $ 0.0₅203
+1.50%
$ 140,070 $ 26,128
Mar 17, 9 PM $ 0.0₅241
+0.00%
$ 166,607 $ 149
Mar 17, 7 PM $ 0.0₅241
+0.00%
$ 166,043 $ 151
Mar 17, 6 PM $ 0.0₅241
-0.02%
$ 166,061 $ 150
Mar 17, 5 PM $ 0.0₅241
+0.60%
$ 166,104 $ 147
Mar 17, 3 PM $ 0.0₅235
+12.20%
$ 161,811 $ 24,942
Mar 17, 2 PM $ 0.0₅207
+7.26%
$ 142,832 $ 25,694
Mar 17, 1 PM $ 0.0₅197
-5.29%
$ 135,930 $ 24,630
Mar 17, 12 PM $ 0.0₅203
-1.93%
$ 140,070 $ 25,771
Mar 17, 11 AM $ 0.0₅206
+4.04%
$ 142,140 $ 24,768
Mar 17, 5 AM $ 0.0₅238
+0.00%
$ 163,916 $ 142
Mar 17, 2 AM $ 0.0₅237
+17.28%
$ 163,465 $ 25,490
Mar 17, 1 AM $ 0.0₅196
-3.45%
$ 135,242 $ 23,798
Mar 17, 12 AM $ 0.0₅221
+10.54%
$ 152,545 $ 2
Mar 16, 11 PM $ 0.0₅203
+0.50%
$ 140,070 $ 24,194
Mar 16, 10 PM $ 0.0₅209
+8.29%
$ 144,210 $ 24,742
Mar 16, 9 PM $ 0.0₅193
-8.53%
$ 133,170 $ 23,519
Mar 16, 8 PM $ 0.0₅208
+5.05%
$ 143,520 $ 25,665
Mar 16, 7 PM $ 0.0₅207
+5.53%
$ 142,830 $ 25,494