Based Turbo Historical Data

TURBO Page 38
Download
Date Close Price change Market cap Trading volume
Apr 24, 2 AM $ 0.0₅184
+4.55%
$ 126,960 $ 28,231
Apr 24, 1 AM $ 0.0₅18
+6.51%
$ 124,200 $ 26,986
Apr 24, 12 AM $ 0.0₅168
-7.69%
$ 115,920 $ 25,489
Apr 23, 11 PM $ 0.0₅184
+1.10%
$ 126,960 $ 26,365
Apr 23, 10 PM $ 0.0₅179
-1.65%
$ 123,510 $ 26,467
Apr 23, 9 PM $ 0.0₅182
+8.33%
$ 125,580 $ 26,254
Apr 23, 8 PM $ 0.0₅168
-7.18%
$ 115,920 $ 24,276
Apr 23, 7 PM $ 0.0₅179
-1.65%
$ 123,510 $ 26,310
Apr 23, 6 PM $ 0.0₅179
-2.72%
$ 123,510 $ 26,556
Apr 23, 5 PM $ 0.0₅175
+4.17%
$ 120,750 $ 25,524
Apr 23, 4 PM $ 0.0₅17
-5.03%
$ 117,300 $ 25,101
Apr 23, 3 PM $ 0.0₅181
+2.84%
$ 124,890 $ 26,953
Apr 23, 2 PM $ 0.0₅178
+5.95%
$ 122,820 $ 25,466
Apr 23, 1 PM $ 0.0₅168
+0.00%
$ 115,920 $ 25,577
Apr 23, 12 PM $ 0.0₅168
-4.00%
$ 115,920 $ 26,435
Apr 23, 11 AM $ 0.0₅174
+1.75%
$ 120,060 $ 26,239
Apr 23, 10 AM $ 0.0₅177
-1.12%
$ 122,130 $ 25,126
Apr 23, 9 AM $ 0.0₅172
-5.49%
$ 118,680 $ 25,040
Apr 23, 8 AM $ 0.0₅178
+4.71%
$ 122,820 $ 26,016
Apr 23, 7 AM $ 0.0₅171
-3.39%
$ 117,990 $ 24,632
Apr 23, 6 AM $ 0.0₅172
+1.78%
$ 118,680 $ 26,245
Apr 23, 5 AM $ 0.0₅168
-2.89%
$ 115,920 $ 26,385
Apr 23, 4 AM $ 0.0₅172
-3.91%
$ 118,680 $ 26,093
Apr 23, 2 AM $ 0.0₅184
+3.37%
$ 126,960 $ 27,349
Apr 23, 1 AM $ 0.0₅179
+0.00%
$ 123,510 $ 25,929
Apr 23, 12 AM $ 0.0₅171
+1.18%
$ 117,990 $ 27,843
Apr 22, 11 PM $ 0.0₅169
-1.74%
$ 116,610 $ 26,304
Apr 22, 10 PM $ 0.0₅174
+2.96%
$ 120,060 $ 27,221
Apr 22, 9 PM $ 0.0₅17
-3.41%
$ 117,300 $ 28,349
Apr 22, 8 PM $ 0.0₅169
+0.60%
$ 116,610 $ 28,743
Apr 22, 7 PM $ 0.0₅17
+1.19%
$ 117,300 $ 26,763
Apr 22, 6 PM $ 0.0₅178
-2.20%
$ 122,820 $ 27,075
Apr 22, 5 PM $ 0.0₅181
+3.43%
$ 124,890 $ 28,459
Apr 22, 4 PM $ 0.0₅177
+4.73%
$ 122,130 $ 27,911
Apr 22, 3 PM $ 0.0₅168
-5.62%
$ 115,920 $ 26,993
Apr 22, 2 PM $ 0.0₅181
+2.26%
$ 124,890 $ 27,862
Apr 22, 1 PM $ 0.0₅17
-4.49%
$ 117,300 $ 27,710
Apr 22, 12 PM $ 0.0₅177
-1.12%
$ 122,130 $ 27,561
Apr 22, 11 AM $ 0.0₅171
-5.52%
$ 117,990 $ 27,101
Apr 22, 10 AM $ 0.0₅184
+4.55%
$ 126,960 $ 28,125
Apr 22, 9 AM $ 0.0₅175
-1.69%
$ 120,750 $ 27,163
Apr 22, 8 AM $ 0.0₅173
+0.00%
$ 119,370 $ 27,528
Apr 22, 7 AM $ 0.0₅176
-0.56%
$ 121,440 $ 27,019
Apr 22, 6 AM $ 0.0₅17
-3.95%
$ 117,300 $ 27,002
Apr 22, 5 AM $ 0.0₅176
-3.83%
$ 121,440 $ 27,643
Apr 22, 4 AM $ 0.0₅171
-3.39%
$ 117,990 $ 27,619
Apr 22, 3 AM $ 0.0₅17
-2.30%
$ 117,300 $ 26,458
Apr 22, 2 AM $ 0.0₅172
+0.00%
$ 118,680 $ 28,142
Apr 22, 1 AM $ 0.0₅172
+1.18%
$ 118,680 $ 26,049
Apr 22, 12 AM $ 0.0₅169
-7.14%
$ 116,610 $ 26,370