Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Based Turbo Historical Data

TURBO Page 38
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 24, 4 AM $0.0₅179
+0.56%
$123,510 $26,134
Apr 24, 3 AM $0.0₅17
-5.03%
$117,300 $26,494
Apr 24, 2 AM $0.0₅184
+4.55%
$126,960 $28,231
Apr 24, 1 AM $0.0₅18
+6.51%
$124,200 $26,986
Apr 24, 12 AM $0.0₅168
-7.69%
$115,920 $25,489
Apr 23, 11 PM $0.0₅184
+1.10%
$126,960 $26,365
Apr 23, 10 PM $0.0₅179
-1.65%
$123,510 $26,467
Apr 23, 9 PM $0.0₅182
+8.33%
$125,580 $26,254
Apr 23, 8 PM $0.0₅168
-7.18%
$115,920 $24,276
Apr 23, 7 PM $0.0₅179
-1.65%
$123,510 $26,310
Apr 23, 6 PM $0.0₅179
-2.72%
$123,510 $26,556
Apr 23, 5 PM $0.0₅175
+4.17%
$120,750 $25,524
Apr 23, 4 PM $0.0₅17
-5.03%
$117,300 $25,101
Apr 23, 3 PM $0.0₅181
+2.84%
$124,890 $26,953
Apr 23, 2 PM $0.0₅178
+5.95%
$122,820 $25,466
Apr 23, 1 PM $0.0₅168
+0.00%
$115,920 $25,577
Apr 23, 12 PM $0.0₅168
-4.00%
$115,920 $26,435
Apr 23, 11 AM $0.0₅174
+1.75%
$120,060 $26,239
Apr 23, 10 AM $0.0₅177
-1.12%
$122,130 $25,126
Apr 23, 9 AM $0.0₅172
-5.49%
$118,680 $25,040
Apr 23, 8 AM $0.0₅178
+4.71%
$122,820 $26,016
Apr 23, 7 AM $0.0₅171
-3.39%
$117,990 $24,632
Apr 23, 6 AM $0.0₅172
+1.78%
$118,680 $26,245
Apr 23, 5 AM $0.0₅168
-2.89%
$115,920 $26,385
Apr 23, 4 AM $0.0₅172
-3.91%
$118,680 $26,093
Apr 23, 2 AM $0.0₅184
+3.37%
$126,960 $27,349
Apr 23, 1 AM $0.0₅179
+0.00%
$123,510 $25,929
Apr 23, 12 AM $0.0₅171
+1.18%
$117,990 $27,843
Apr 22, 11 PM $0.0₅169
-1.74%
$116,610 $26,304
Apr 22, 10 PM $0.0₅174
+2.96%
$120,060 $27,221
Apr 22, 9 PM $0.0₅17
-3.41%
$117,300 $28,349
Apr 22, 8 PM $0.0₅169
+0.60%
$116,610 $28,743
Apr 22, 7 PM $0.0₅17
+1.19%
$117,300 $26,763
Apr 22, 6 PM $0.0₅178
-2.20%
$122,820 $27,075
Apr 22, 5 PM $0.0₅181
+3.43%
$124,890 $28,459
Apr 22, 4 PM $0.0₅177
+4.73%
$122,130 $27,911
Apr 22, 3 PM $0.0₅168
-5.62%
$115,920 $26,993
Apr 22, 2 PM $0.0₅181
+2.26%
$124,890 $27,862
Apr 22, 1 PM $0.0₅17
-4.49%
$117,300 $27,710
Apr 22, 12 PM $0.0₅177
-1.12%
$122,130 $27,561
Apr 22, 11 AM $0.0₅171
-5.52%
$117,990 $27,101
Apr 22, 10 AM $0.0₅184
+4.55%
$126,960 $28,125
Apr 22, 9 AM $0.0₅175
-1.69%
$120,750 $27,163
Apr 22, 8 AM $0.0₅173
+0.00%
$119,370 $27,528
Apr 22, 7 AM $0.0₅176
-0.56%
$121,440 $27,019
Apr 22, 6 AM $0.0₅17
-3.95%
$117,300 $27,002
Apr 22, 5 AM $0.0₅176
-3.83%
$121,440 $27,643
Apr 22, 4 AM $0.0₅171
-3.39%
$117,990 $27,619
Apr 22, 3 AM $0.0₅17
-2.30%
$117,300 $26,458
Apr 22, 2 AM $0.0₅172
+0.00%
$118,680 $28,142