Based Turbo Historical Data

TURBO Page 39
Download
Date Close Price change Market cap Trading volume
Apr 21, 11 PM $ 0.0₅175
-3.85%
$ 120,750 $ 27,474
Apr 21, 10 PM $ 0.0₅183
+5.17%
$ 126,270 $ 26,527
Apr 21, 9 PM $ 0.0₅179
-2.19%
$ 123,510 $ 25,174
Apr 21, 8 PM $ 0.0₅177
+1.14%
$ 122,130 $ 26,868
Apr 21, 7 PM $ 0.0₅179
+2.29%
$ 123,510 $ 26,559
Apr 21, 6 PM $ 0.0₅172
-2.27%
$ 118,680 $ 26,486
Apr 21, 5 PM $ 0.0₅17
+0.59%
$ 117,300 $ 25,209
Apr 21, 4 PM $ 0.0₅169
-1.17%
$ 116,610 $ 26,485
Apr 21, 3 PM $ 0.0₅171
-1.16%
$ 117,990 $ 25,740
Apr 21, 2 PM $ 0.0₅182
+7.06%
$ 125,580 $ 27,656
Apr 21, 1 PM $ 0.0₅169
+0.60%
$ 116,610 $ 26,180
Apr 21, 12 PM $ 0.0₅17
-1.73%
$ 117,300 $ 27,127
Apr 21, 11 AM $ 0.0₅168
-0.59%
$ 115,920 $ 25,448
Apr 21, 10 AM $ 0.0₅169
-1.17%
$ 116,610 $ 25,735
Apr 21, 9 AM $ 0.0₅176
-1.12%
$ 121,440 $ 25,121
Apr 21, 8 AM $ 0.0₅181
+1.12%
$ 124,890 $ 26,025
Apr 21, 7 AM $ 0.0₅171
+0.59%
$ 117,990 $ 26,234
Apr 21, 6 AM $ 0.0₅168
-2.33%
$ 115,920 $ 27,078
Apr 21, 5 AM $ 0.0₅172
+1.18%
$ 118,680 $ 26,206
Apr 21, 4 AM $ 0.0₅173
+0.00%
$ 119,370 $ 24,880
Apr 21, 3 AM $ 0.0₅168
-0.59%
$ 115,920 $ 25,018
Apr 21, 2 AM $ 0.0₅179
+2.87%
$ 123,510 $ 24,289
Apr 21, 1 AM $ 0.0₅18
+1.12%
$ 124,200 $ 24,851
Apr 21, 12 AM $ 0.0₅162
+0.00%
$ 111,834 $ 24,736
Apr 20, 11 PM $ 0.0₅17
-6.59%
$ 117,300 $ 24,409
Apr 20, 10 PM $ 0.0₅19
-0.52%
$ 131,100 $ 27,085
Apr 20, 9 PM $ 0.0₅189
+1.07%
$ 130,410 $ 28,264
Apr 20, 8 PM $ 0.0₅179
-1.10%
$ 123,510 $ 27,122
Apr 20, 7 PM $ 0.0₅181
-5.73%
$ 124,890 $ 26,075
Apr 20, 6 PM $ 0.0₅191
+4.37%
$ 131,790 $ 27,785
Apr 20, 5 PM $ 0.0₅187
-2.60%
$ 129,030 $ 26,517
Apr 20, 4 PM $ 0.0₅189
+1.07%
$ 130,410 $ 28,271
Apr 20, 3 PM $ 0.0₅182
-1.62%
$ 125,580 $ 27,007
Apr 20, 2 PM $ 0.0₅181
-6.22%
$ 124,890 $ 27,310
Apr 20, 1 PM $ 0.0₅184
-4.66%
$ 126,960 $ 27,769
Apr 20, 12 PM $ 0.0₅18
-3.23%
$ 124,200 $ 28,887
Apr 20, 11 AM $ 0.0₅181
-4.23%
$ 124,890 $ 27,951
Apr 20, 10 AM $ 0.0₅187
-1.58%
$ 129,030 $ 29,108
Apr 20, 9 AM $ 0.0₅187
-2.09%
$ 129,030 $ 27,770
Apr 20, 8 AM $ 0.0₅179
-4.79%
$ 123,510 $ 27,338
Apr 20, 7 AM $ 0.0₅19
+6.15%
$ 131,100 $ 26,699
Apr 20, 6 AM $ 0.0₅186
-3.12%
$ 128,340 $ 25,922
Apr 20, 5 AM $ 0.0₅191
+2.69%
$ 131,790 $ 26,726
Apr 20, 4 AM $ 0.0₅191
+0.53%
$ 131,790 $ 27,555
Apr 20, 3 AM $ 0.0₅187
+2.19%
$ 129,030 $ 28,169
Apr 20, 2 AM $ 0.0₅176
-4.86%
$ 121,440 $ 27,548
Apr 20, 1 AM $ 0.0₅182
-2.67%
$ 125,580 $ 26,963
Apr 20, 12 AM $ 0.0₅191
+1.60%
$ 131,790 $ 27,169
Apr 19, 11 PM $ 0.0₅189
+0.53%
$ 130,410 $ 26,844
Apr 19, 10 PM $ 0.0₅191
+0.53%
$ 131,790 $ 26,624