Based Turbo Historical Data

TURBO Page 39
Download
Date Close Price change Market cap Trading volume
Mar 16, 7 PM $ 0.0₅207
+5.53%
$ 142,830 $ 25,494
Mar 16, 6 PM $ 0.0₅204
-15.00%
$ 140,847 $ 25,578
Mar 16, 5 PM $ 0.0₅239
+1.13%
$ 164,691 $ 88
Mar 16, 4 PM $ 0.0₅236
+13.45%
$ 162,852 $ 25,352
Mar 16, 3 PM $ 0.0₅204
-3.30%
$ 138,725 $ 25,648
Mar 16, 2 PM $ 0.0₅204
-2.39%
$ 140,760 $ 25,217
Mar 16, 1 PM $ 0.0₅21
+5.53%
$ 133,860 $ 26,013
Mar 16, 12 PM $ 0.0₅199
-2.45%
$ 137,310 $ 25,614
Mar 16, 11 AM $ 0.0₅211
+0.48%
$ 145,590 $ 27,615
Mar 16, 10 AM $ 0.0₅207
+3.50%
$ 142,830 $ 24,949
Mar 16, 9 AM $ 0.0₅2
+1.01%
$ 138,000 $ 25,986
Mar 16, 8 AM $ 0.0₅198
-2.94%
$ 136,620 $ 25,242
Mar 16, 7 AM $ 0.0₅196
+0.00%
$ 135,240 $ 25,057
Mar 16, 6 AM $ 0.0₅206
-1.44%
$ 142,140 $ 26,447
Mar 16, 5 AM $ 0.0₅204
+1.49%
$ 140,760 $ 25,773
Mar 16, 4 AM $ 0.0₅195
-4.88%
$ 134,550 $ 26,275
Mar 16, 3 AM $ 0.0₅206
+5.10%
$ 142,140 $ 27,015
Mar 16, 2 AM $ 0.0₅193
-6.76%
$ 133,170 $ 25,680
Mar 16, 12 AM $ 0.0₅211
+2.90%
$ 145,662 $ 28,434
Mar 15, 11 PM $ 0.0₅2
-1.39%
$ 138,127 $ 26,981
Mar 15, 10 PM $ 0.0₅206
-2.37%
$ 142,140 $ 27,004
Mar 15, 9 PM $ 0.0₅208
-1.42%
$ 143,520 $ 25,770
Mar 15, 8 PM $ 0.0₅205
+1.49%
$ 141,450 $ 26,341
Mar 15, 7 PM $ 0.0₅195
+0.00%
$ 134,550 $ 24,754
Mar 15, 6 PM $ 0.0₅195
-5.80%
$ 134,550 $ 24,698
Mar 15, 5 PM $ 0.0₅209
+5.03%
$ 144,210 $ 26,389
Mar 15, 4 PM $ 0.0₅199
+1.45%
$ 137,310 $ 25,031
Mar 15, 3 PM $ 0.0₅204
+2.04%
$ 140,821 $ 25,424
Mar 15, 2 PM $ 0.0₅21
+8.25%
$ 144,902 $ 26,306
Mar 15, 1 PM $ 0.0₅195
-3.46%
$ 134,554 $ 24,366
Mar 15, 12 PM $ 0.0₅199
-2.45%
$ 137,311 $ 24,590
Mar 15, 11 AM $ 0.0₅204
+0.99%
$ 140,760 $ 24,390
Mar 15, 10 AM $ 0.0₅199
+2.05%
$ 137,310 $ 23,855
Mar 15, 9 AM $ 0.0₅203
-0.49%
$ 140,070 $ 24,289
Mar 15, 8 AM $ 0.0₅206
+4.01%
$ 142,194 $ 24,906
Mar 15, 7 AM $ 0.0₅206
+1.96%
$ 142,195 $ 24,514
Mar 15, 6 AM $ 0.0₅2
+0.56%
$ 138,085 $ 23,654
Mar 15, 5 AM $ 0.0₅209
+2.45%
$ 144,210 $ 24,522
Mar 15, 4 AM $ 0.0₅2
+0.00%
$ 138,000 $ 23,501
Mar 15, 3 AM $ 0.0₅2
-1.03%
$ 138,000 $ 23,501
Mar 15, 2 AM $ 0.0₅207
+2.46%
$ 142,868 $ 23,937
Mar 15, 1 AM $ 0.0₅196
+1.09%
$ 135,321 $ 23,189
Mar 15, 12 AM $ 0.0₅197
-4.83%
$ 135,930 $ 22,681
Mar 14, 11 PM $ 0.0₅197
-3.43%
$ 135,930 $ 22,480
Mar 14, 10 PM $ 0.0₅204
+4.08%
$ 140,760 $ 23,982
Mar 14, 9 PM $ 0.0₅198
+1.02%
$ 136,620 $ 23,755
Mar 14, 8 PM $ 0.0₅202
-3.35%
$ 139,380 $ 24,658
Mar 14, 7 PM $ 0.0₅209
+7.18%
$ 144,210 $ 25,799
Mar 14, 6 PM $ 0.0₅201
-1.95%
$ 138,690 $ 25,083
Mar 14, 5 PM $ 0.0₅198
-0.50%
$ 136,620 $ 25,074