Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Based Turbo Historical Data

TURBO Page 39
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 22, 1 AM $0.0₅172
+1.18%
$118,680 $26,049
Apr 22, 12 AM $0.0₅169
-7.14%
$116,610 $26,370
Apr 21, 11 PM $0.0₅175
-3.85%
$120,750 $27,474
Apr 21, 10 PM $0.0₅183
+5.17%
$126,270 $26,527
Apr 21, 9 PM $0.0₅179
-2.19%
$123,510 $25,174
Apr 21, 8 PM $0.0₅177
+1.14%
$122,130 $26,868
Apr 21, 7 PM $0.0₅179
+2.29%
$123,510 $26,559
Apr 21, 6 PM $0.0₅172
-2.27%
$118,680 $26,486
Apr 21, 5 PM $0.0₅17
+0.59%
$117,300 $25,209
Apr 21, 4 PM $0.0₅169
-1.17%
$116,610 $26,485
Apr 21, 3 PM $0.0₅171
-1.16%
$117,990 $25,740
Apr 21, 2 PM $0.0₅182
+7.06%
$125,580 $27,656
Apr 21, 1 PM $0.0₅169
+0.60%
$116,610 $26,180
Apr 21, 12 PM $0.0₅17
-1.73%
$117,300 $27,127
Apr 21, 11 AM $0.0₅168
-0.59%
$115,920 $25,448
Apr 21, 10 AM $0.0₅169
-1.17%
$116,610 $25,735
Apr 21, 9 AM $0.0₅176
-1.12%
$121,440 $25,121
Apr 21, 8 AM $0.0₅181
+1.12%
$124,890 $26,025
Apr 21, 7 AM $0.0₅171
+0.59%
$117,990 $26,234
Apr 21, 6 AM $0.0₅168
-2.33%
$115,920 $27,078
Apr 21, 5 AM $0.0₅172
+1.18%
$118,680 $26,206
Apr 21, 4 AM $0.0₅173
+0.00%
$119,370 $24,880
Apr 21, 3 AM $0.0₅168
-0.59%
$115,920 $25,018
Apr 21, 2 AM $0.0₅179
+2.87%
$123,510 $24,289
Apr 21, 1 AM $0.0₅18
+1.12%
$124,200 $24,851
Apr 21, 12 AM $0.0₅162
+0.00%
$111,834 $24,736
Apr 20, 11 PM $0.0₅17
-6.59%
$117,300 $24,409
Apr 20, 10 PM $0.0₅19
-0.52%
$131,100 $27,085
Apr 20, 9 PM $0.0₅189
+1.07%
$130,410 $28,264
Apr 20, 8 PM $0.0₅179
-1.10%
$123,510 $27,122
Apr 20, 7 PM $0.0₅181
-5.73%
$124,890 $26,075
Apr 20, 6 PM $0.0₅191
+4.37%
$131,790 $27,785
Apr 20, 5 PM $0.0₅187
-2.60%
$129,030 $26,517
Apr 20, 4 PM $0.0₅189
+1.07%
$130,410 $28,271
Apr 20, 3 PM $0.0₅182
-1.62%
$125,580 $27,007
Apr 20, 2 PM $0.0₅181
-6.22%
$124,890 $27,310
Apr 20, 1 PM $0.0₅184
-4.66%
$126,960 $27,769
Apr 20, 12 PM $0.0₅18
-3.23%
$124,200 $28,887
Apr 20, 11 AM $0.0₅181
-4.23%
$124,890 $27,951
Apr 20, 10 AM $0.0₅187
-1.58%
$129,030 $29,108
Apr 20, 9 AM $0.0₅187
-2.09%
$129,030 $27,770
Apr 20, 8 AM $0.0₅179
-4.79%
$123,510 $27,338
Apr 20, 7 AM $0.0₅19
+6.15%
$131,100 $26,699
Apr 20, 6 AM $0.0₅186
-3.12%
$128,340 $25,922
Apr 20, 5 AM $0.0₅191
+2.69%
$131,790 $26,726
Apr 20, 4 AM $0.0₅191
+0.53%
$131,790 $27,555
Apr 20, 3 AM $0.0₅187
+2.19%
$129,030 $28,169
Apr 20, 2 AM $0.0₅176
-4.86%
$121,440 $27,548
Apr 20, 1 AM $0.0₅182
-2.67%
$125,580 $26,963
Apr 20, 12 AM $0.0₅191
+1.60%
$131,790 $27,169