Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Based Turbo Historical Data

TURBO Page 4
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 19, 2026 $0.0₅216
+5.37%
$149,040 $25,999
Feb 18, 2026 $0.0₅212
+0.00%
$146,280 $24,611
Feb 17, 2026 $0.0₅219
-0.45%
$151,110 $23,941
Feb 16, 2026 $0.0₅217
+6.37%
$149,730 $25,769
Feb 15, 2026 $0.0₅213
+0.00%
$146,974 $26,600
Feb 14, 2026 $0.0₅215
+0.47%
$148,350 $26,454
Feb 13, 2026 $0.0₅22
+8.91%
$151,800 $26,995
Feb 12, 2026 $0.0₅206
-6.79%
$142,140 $26,316
Feb 11, 2026 $0.0₅209
+2.57%
$144,378 $27,069
Feb 10, 2026 $0.0₅204
-5.99%
$140,760 $26,892
Feb 9, 2026 $0.0₅233
+14.01%
$160,721 $26,375
Feb 8, 2026 $0.0₅212
-3.98%
$146,428 $26,917
Feb 7, 2026 $0.0₅231
+11.97%
$159,147 $28,968
Feb 6, 2026 $0.0₅204
+0.47%
$140,760 $25,972
Feb 5, 2026 $0.0₅218
-1.80%
$150,420 $26,932
Feb 4, 2026 $0.0₅217
-1.41%
$149,730 $25,545
Feb 3, 2026 $0.0₅217
-10.27%
$149,829 $25,318
Feb 2, 2026 $0.0₅236
+1.83%
$162,840 $24,885
Feb 1, 2026 $0.0₅235
-8.02%
$162,480 $29,520
Jan 31, 2026 $0.0₅248
+1.22%
$171,120 $26,033
Jan 30, 2026 $0.0₅26
-9.09%
$179,400 $27,836
Jan 29, 2026 $0.0₅286
-4.35%
$197,340 $26,415
Jan 28, 2026 $0.0₅305
+4.10%
$210,450 $25,837
Jan 27, 2026 $0.0₅304
+1.33%
$209,760 $26,303
Jan 26, 2026 $0.0₅304
+2.70%
$209,760 $13,592
Jan 25, 2026 $0.0₅291
-7.03%
$200,790 $24,704
Jan 24, 2026 $0.0₅31
+1.97%
$213,900 $28,562
Jan 23, 2026 $0.0₅298
-5.70%
$205,620 $23,314
Jan 22, 2026 $0.0₅3
-1.96%
$207,000 $28,589
Jan 21, 2026 $0.0₅316
-0.32%
$218,040 $28,574
Jan 20, 2026 $0.0₅304
-5.59%
$209,760 $26,773
Jan 19, 2026 $0.0₅321
-4.75%
$221,490 $25,817
Jan 18, 2026 $0.0₅319
-1.85%
$220,110 $25,049
Jan 17, 2026 $0.0₅326
+0.93%
$224,940 $26,979
Jan 16, 2026 $0.0₅323
-3.29%
$222,870 $26,394
Jan 15, 2026 $0.0₅348
-2.75%
$240,120 $24,258
Jan 14, 2026 $0.0₅357
+40.11%
$246,523 $54,726
Jan 13, 2026 $0.0₅254
-2.31%
$175,260 $27,525
Jan 12, 2026 $0.0₅263
-2.59%
$181,470 $25,057
Jan 11, 2026 $0.0₅266
+0.00%
$183,540 $25,769
Jan 10, 2026 $0.0₅266
-0.37%
$183,540 $28,599
Jan 9, 2026 $0.0₅271
+2.26%
$186,990 $26,848
Jan 8, 2026 $0.0₅27
+8.04%
$186,300 $25,736
Jan 7, 2026 $0.0₅268
-7.91%
$184,911 $25,954
Jan 6, 2026 $0.0₅293
-4.42%
$202,170 $26,128
Jan 5, 2026 $0.0₅337
+30.51%
$232,335 $71
Jan 4, 2026 $0.0₅248
-3.50%
$171,120 $27,347
Jan 3, 2026 $0.0₅266
+3.50%
$183,540 $26,316
Jan 2, 2026 $0.0₅246
-3.53%
$169,740 $26,035
Jan 1, 2026 $0.0₅255
-3.04%
$175,950 $24,639