Based Turbo Historical Data

TURBO Page 4
Date Close Price change Market cap Trading volume
Apr 3, 10 PM $ 0.0₅156
+4.70%
$ 107,640 $ 25,119
Apr 3, 9 PM $ 0.0₅147
+2.80%
$ 101,430 $ 26,411
Apr 3, 8 PM $ 0.0₅14
+0.00%
$ 96,600 $ 24,870
Apr 3, 6 PM $ 0.0₅139
-7.33%
$ 95,910 $ 26,542
Apr 3, 5 PM $ 0.0₅145
-4.61%
$ 100,050 $ 26,816
Apr 3, 4 PM $ 0.0₅141
-4.73%
$ 97,290 $ 27,216
Apr 3, 3 PM $ 0.0₅148
+0.68%
$ 102,120 $ 26,767
Apr 3, 2 PM $ 0.0₅148
+3.50%
$ 102,120 $ 26,635
Apr 3, 1 PM $ 0.0₅142
-3.40%
$ 97,980 $ 27,148
Apr 3, 12 PM $ 0.0₅144
-4.64%
$ 99,360 $ 26,247
Apr 3, 11 AM $ 0.0₅153
+4.79%
$ 105,570 $ 27,424
Apr 3, 10 AM $ 0.0₅154
+2.67%
$ 106,260 $ 25,549
Apr 3, 9 AM $ 0.0₅152
+5.56%
$ 104,880 $ 26,645
Apr 3, 8 AM $ 0.0₅145
-1.36%
$ 100,050 $ 26,540
Apr 3, 7 AM $ 0.0₅141
-0.70%
$ 97,290 $ 25,273
Apr 3, 6 AM $ 0.0₅149
-2.61%
$ 102,810 $ 25,302
Apr 3, 5 AM $ 0.0₅145
-2.03%
$ 100,050 $ 27,043
Apr 3, 4 AM $ 0.0₅141
+0.71%
$ 97,290 $ 25,910
Apr 3, 3 AM $ 0.0₅153
+0.66%
$ 105,570 $ 24,183
Apr 3, 2 AM $ 0.0₅154
+7.69%
$ 106,260 $ 24,430
Apr 3, 1 AM $ 0.0₅145
-3.97%
$ 100,050 $ 26,342
Apr 3, 12 AM $ 0.0₅156
+6.12%
$ 107,640 $ 27,619
Apr 2, 11 PM $ 0.0₅149
+7.19%
$ 102,810 $ 26,429
Apr 2, 10 PM $ 0.0₅144
+0.70%
$ 99,360 $ 27,122
Apr 2, 9 PM $ 0.0₅152
+1.33%
$ 104,880 $ 26,099
Apr 2, 8 PM $ 0.0₅154
+1.99%
$ 106,260 $ 27,873
Apr 2, 7 PM $ 0.0₅148
-0.67%
$ 102,120 $ 27,731
Apr 2, 6 PM $ 0.0₅146
+1.39%
$ 100,740 $ 26,809
Apr 2, 5 PM $ 0.0₅145
-4.61%
$ 100,050 $ 25,017
Apr 2, 4 PM $ 0.0₅153
-0.65%
$ 105,570 $ 27,384
Apr 2, 3 PM $ 0.0₅151
+1.34%
$ 104,190 $ 26,775
Apr 2, 2 PM $ 0.0₅147
-4.55%
$ 101,430 $ 26,728
Apr 2, 1 PM $ 0.0₅153
+0.00%
$ 105,570 $ 26,998
Apr 2, 12 PM $ 0.0₅153
+0.00%
$ 105,570 $ 28,145
Apr 2, 11 AM $ 0.0₅146
+0.00%
$ 100,740 $ 27,122
Apr 2, 10 AM $ 0.0₅143
-5.92%
$ 98,670 $ 26,989
Apr 2, 9 AM $ 0.0₅145
-0.68%
$ 100,050 $ 26,702
Apr 2, 8 AM $ 0.0₅152
+4.83%
$ 104,880 $ 26,772
Apr 2, 7 AM $ 0.0₅142
-7.19%
$ 97,980 $ 27,144
Apr 2, 6 AM $ 0.0₅151
-1.31%
$ 104,190 $ 26,457
Apr 2, 5 AM $ 0.0₅142
-4.70%
$ 97,980 $ 27,514
Apr 2, 4 AM $ 0.0₅153
+2.00%
$ 105,570 $ 27,045
Apr 2, 3 AM $ 0.0₅155
+1.31%
$ 106,950 $ 28,460
Apr 2, 2 AM $ 0.0₅156
+9.09%
$ 107,640 $ 27,184
Apr 2, 1 AM $ 0.0₅142
-0.70%
$ 97,980 $ 26,883
Apr 2, 12 AM $ 0.0₅148
-2.63%
$ 102,120 $ 26,633
Apr 1, 11 PM $ 0.0₅146
+0.69%
$ 100,740 $ 27,796
Apr 1, 10 PM $ 0.0₅142
+0.00%
$ 97,980 $ 26,704
Apr 1, 9 PM $ 0.0₅141
-2.08%
$ 97,290 $ 26,616
Apr 1, 8 PM $ 0.0₅143
-3.38%
$ 98,670 $ 26,469