Based Turbo Historical Data

TURBO Page 4
Download
Date Close Price change Market cap Trading volume
Jun 1, 3 PM $ 0.0₅155
+1.97%
$ 106,950 $ 26,127
Jun 1, 2 PM $ 0.0₅156
-0.64%
$ 107,640 $ 26,409
Jun 1, 1 PM $ 0.0₅152
-1.94%
$ 104,880 $ 26,782
Jun 1, 12 PM $ 0.0₅15
-3.23%
$ 103,500 $ 26,011
Jun 1, 11 AM $ 0.0₅157
+3.97%
$ 108,330 $ 24,506
Jun 1, 10 AM $ 0.0₅158
+3.27%
$ 109,020 $ 24,535
Jun 1, 9 AM $ 0.0₅153
-1.29%
$ 105,570 $ 25,605
Jun 1, 8 AM $ 0.0₅152
+6.29%
$ 104,880 $ 25,827
Jun 1, 7 AM $ 0.0₅142
-4.70%
$ 97,980 $ 26,572
Jun 1, 6 AM $ 0.0₅154
+0.00%
$ 106,260 $ 25,341
Jun 1, 5 AM $ 0.0₅155
+4.73%
$ 106,950 $ 24,073
Jun 1, 4 AM $ 0.0₅153
+6.99%
$ 105,570 $ 26,710
Jun 1, 3 AM $ 0.0₅152
+1.33%
$ 104,880 $ 24,276
Jun 1, 2 AM $ 0.0₅145
+0.00%
$ 100,050 $ 25,302
Jun 1, 1 AM $ 0.0₅144
-2.70%
$ 99,360 $ 26,778
Jun 1, 12 AM $ 0.0₅153
+3.38%
$ 105,570 $ 27,555
May 31, 11 PM $ 0.0₅154
-2.53%
$ 106,260 $ 26,961
May 31, 10 PM $ 0.0₅158
+3.95%
$ 109,020 $ 27,194
May 31, 9 PM $ 0.0₅157
+3.29%
$ 108,330 $ 26,559
May 31, 8 PM $ 0.0₅152
-3.80%
$ 104,880 $ 26,719
May 31, 7 PM $ 0.0₅153
+2.68%
$ 105,570 $ 27,526
May 31, 6 PM $ 0.0₅152
+1.33%
$ 104,880 $ 25,996
May 31, 5 PM $ 0.0₅152
-3.18%
$ 104,880 $ 26,654
May 31, 4 PM $ 0.0₅156
+0.00%
$ 107,640 $ 28,233
May 31, 3 PM $ 0.0₅158
+2.60%
$ 109,020 $ 28,326
May 31, 2 PM $ 0.0₅149
-0.67%
$ 102,810 $ 27,747
May 31, 1 PM $ 0.0₅145
-2.03%
$ 100,050 $ 29,431
May 31, 12 PM $ 0.0₅146
-4.58%
$ 100,740 $ 28,167
May 31, 11 AM $ 0.0₅157
+4.67%
$ 108,330 $ 28,870
May 31, 10 AM $ 0.0₅158
+0.64%
$ 109,020 $ 28,219
May 31, 9 AM $ 0.0₅158
+3.27%
$ 109,020 $ 28,339
May 31, 8 AM $ 0.0₅158
+2.60%
$ 109,020 $ 28,885
May 31, 7 AM $ 0.0₅153
+1.32%
$ 105,570 $ 28,609
May 31, 6 AM $ 0.0₅157
+3.29%
$ 108,330 $ 28,757
May 31, 5 AM $ 0.0₅158
+0.00%
$ 109,020 $ 27,595
May 31, 4 AM $ 0.0₅156
+4.70%
$ 107,640 $ 29,590
May 31, 3 AM $ 0.0₅149
-5.10%
$ 102,810 $ 27,958
May 31, 2 AM $ 0.0₅154
+3.36%
$ 106,260 $ 28,460
May 31, 1 AM $ 0.0₅153
-0.65%
$ 105,570 $ 27,590
May 31, 12 AM $ 0.0₅148
-2.63%
$ 102,120 $ 27,512
May 30, 11 PM $ 0.0₅152
-2.56%
$ 104,880 $ 27,983
May 30, 10 PM $ 0.0₅157
+3.29%
$ 108,330 $ 28,462
May 30, 9 PM $ 0.0₅151
+2.03%
$ 104,190 $ 28,044
May 30, 8 PM $ 0.0₅154
-1.91%
$ 106,260 $ 27,287
May 30, 7 PM $ 0.0₅157
+3.97%
$ 108,330 $ 27,982
May 30, 6 PM $ 0.0₅151
+0.67%
$ 104,190 $ 27,764
May 30, 5 PM $ 0.0₅157
-0.63%
$ 108,330 $ 27,947
May 30, 4 PM $ 0.0₅158
+2.60%
$ 109,020 $ 27,346
May 30, 3 PM $ 0.0₅153
+2.00%
$ 105,570 $ 26,368
May 30, 2 PM $ 0.0₅149
-2.61%
$ 102,810 $ 26,259