Based Turbo Historical Data

TURBO Page 4
Download
Date Close Price change Market cap Trading volume
Jul 6, 5 AM $ 0.0₅108
-3.57%
$ 74,520 $ 20,448
Jul 6, 4 AM $ 0.0₅107
-0.93%
$ 73,830 $ 21,595
Jul 6, 3 AM $ 0.0₅116
+8.41%
$ 80,040 $ 21,055
Jul 6, 2 AM $ 0.0₅111
+3.74%
$ 76,590 $ 20,834
Jul 6, 1 AM $ 0.0₅111
+3.74%
$ 76,590 $ 20,751
Jul 6, 12 AM $ 0.0₅107
-5.31%
$ 73,830 $ 20,124
Jul 5, 11 PM $ 0.0₅114
+3.64%
$ 78,660 $ 21,247
Jul 5, 10 PM $ 0.0₅105
-3.67%
$ 72,450 $ 19,592
Jul 5, 9 PM $ 0.0₅105
+0.00%
$ 72,450 $ 20,876
Jul 5, 8 PM $ 0.0₅107
-3.60%
$ 73,830 $ 20,651
Jul 5, 7 PM $ 0.0₅114
+3.64%
$ 78,660 $ 21,725
Jul 5, 6 PM $ 0.0₅113
-3.42%
$ 77,970 $ 21,835
Jul 5, 5 PM $ 0.0₅115
+0.88%
$ 79,350 $ 21,494
Jul 5, 4 PM $ 0.0₅114
-2.56%
$ 78,660 $ 22,328
Jul 5, 3 PM $ 0.0₅117
+4.46%
$ 80,730 $ 22,942
Jul 5, 2 PM $ 0.0₅111
+4.72%
$ 76,590 $ 21,485
Jul 5, 1 PM $ 0.0₅108
-5.26%
$ 74,520 $ 22,699
Jul 5, 12 PM $ 0.0₅11
+3.77%
$ 75,900 $ 21,834
Jul 5, 11 AM $ 0.0₅109
-0.91%
$ 75,210 $ 21,081
Jul 5, 10 AM $ 0.0₅106
-8.62%
$ 73,140 $ 21,418
Jul 5, 9 AM $ 0.0₅115
+2.68%
$ 79,350 $ 22,066
Jul 5, 8 AM $ 0.0₅109
+0.93%
$ 75,210 $ 22,239
Jul 5, 7 AM $ 0.0₅109
+0.00%
$ 75,210 $ 21,789
Jul 5, 6 AM $ 0.0₅106
+0.95%
$ 73,140 $ 21,764
Jul 5, 5 AM $ 0.0₅106
-2.75%
$ 73,140 $ 21,660
Jul 5, 4 AM $ 0.0₅107
-2.73%
$ 73,830 $ 22,709
Jul 5, 3 AM $ 0.0₅111
+0.91%
$ 76,590 $ 22,209
Jul 5, 2 AM $ 0.0₅112
+2.75%
$ 77,280 $ 23,535
Jul 5, 1 AM $ 0.0₅117
+11.43%
$ 80,730 $ 22,838
Jul 5, 12 AM $ 0.0₅106
-6.19%
$ 73,140 $ 21,764
Jul 4, 11 PM $ 0.0₅113
+6.60%
$ 77,970 $ 23,527
Jul 4, 10 PM $ 0.0₅108
-7.69%
$ 74,520 $ 24,350
Jul 4, 9 PM $ 0.0₅115
+2.68%
$ 79,350 $ 24,384
Jul 4, 8 PM $ 0.0₅116
+0.00%
$ 80,040 $ 22,968
Jul 4, 7 PM $ 0.0₅11
+0.92%
$ 75,900 $ 23,978
Jul 4, 6 PM $ 0.0₅108
-0.92%
$ 74,520 $ 23,110
Jul 4, 5 PM $ 0.0₅11
-0.90%
$ 75,900 $ 22,460
Jul 4, 4 PM $ 0.0₅115
+2.68%
$ 79,350 $ 23,529
Jul 4, 3 PM $ 0.0₅113
+0.89%
$ 77,970 $ 22,997
Jul 4, 2 PM $ 0.0₅11
+1.85%
$ 75,900 $ 21,624
Jul 4, 1 PM $ 0.0₅109
-0.91%
$ 75,210 $ 23,109
Jul 4, 12 PM $ 0.0₅112
-0.88%
$ 77,280 $ 22,223
Jul 4, 11 AM $ 0.0₅108
-4.42%
$ 74,520 $ 23,618
Jul 4, 10 AM $ 0.0₅111
-5.13%
$ 76,590 $ 24,200
Jul 4, 8 AM $ 0.0₅118
+2.61%
$ 81,420 $ 23,602
Jul 4, 7 AM $ 0.0₅11
-0.90%
$ 75,900 $ 22,591
Jul 4, 6 AM $ 0.0₅111
+0.00%
$ 76,590 $ 22,696
Jul 4, 5 AM $ 0.0₅116
+0.00%
$ 80,040 $ 22,704
Jul 4, 4 AM $ 0.0₅111
-5.13%
$ 76,590 $ 23,920
Jul 4, 3 AM $ 0.0₅117
+0.00%
$ 80,730 $ 24,074