Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Based Turbo Historical Data

TURBO Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 6, 7 AM $0.0₅112
+3.70%
$77,280 $21,206
Jul 6, 6 AM $0.0₅107
-4.46%
$73,830 $20,906
Jul 6, 5 AM $0.0₅108
-3.57%
$74,520 $20,448
Jul 6, 4 AM $0.0₅107
-0.93%
$73,830 $21,595
Jul 6, 3 AM $0.0₅116
+8.41%
$80,040 $21,055
Jul 6, 2 AM $0.0₅111
+3.74%
$76,590 $20,834
Jul 6, 1 AM $0.0₅111
+3.74%
$76,590 $20,751
Jul 6, 12 AM $0.0₅107
-5.31%
$73,830 $20,124
Jul 5, 11 PM $0.0₅114
+3.64%
$78,660 $21,247
Jul 5, 10 PM $0.0₅105
-3.67%
$72,450 $19,592
Jul 5, 9 PM $0.0₅105
+0.00%
$72,450 $20,876
Jul 5, 8 PM $0.0₅107
-3.60%
$73,830 $20,651
Jul 5, 7 PM $0.0₅114
+3.64%
$78,660 $21,725
Jul 5, 6 PM $0.0₅113
-3.42%
$77,970 $21,835
Jul 5, 5 PM $0.0₅115
+0.88%
$79,350 $21,494
Jul 5, 4 PM $0.0₅114
-2.56%
$78,660 $22,328
Jul 5, 3 PM $0.0₅117
+4.46%
$80,730 $22,942
Jul 5, 2 PM $0.0₅111
+4.72%
$76,590 $21,485
Jul 5, 1 PM $0.0₅108
-5.26%
$74,520 $22,699
Jul 5, 12 PM $0.0₅11
+3.77%
$75,900 $21,834
Jul 5, 11 AM $0.0₅109
-0.91%
$75,210 $21,081
Jul 5, 10 AM $0.0₅106
-8.62%
$73,140 $21,418
Jul 5, 9 AM $0.0₅115
+2.68%
$79,350 $22,066
Jul 5, 8 AM $0.0₅109
+0.93%
$75,210 $22,239
Jul 5, 7 AM $0.0₅109
+0.00%
$75,210 $21,789
Jul 5, 6 AM $0.0₅106
+0.95%
$73,140 $21,764
Jul 5, 5 AM $0.0₅106
-2.75%
$73,140 $21,660
Jul 5, 4 AM $0.0₅107
-2.73%
$73,830 $22,709
Jul 5, 3 AM $0.0₅111
+0.91%
$76,590 $22,209
Jul 5, 2 AM $0.0₅112
+2.75%
$77,280 $23,535
Jul 5, 1 AM $0.0₅117
+11.43%
$80,730 $22,838
Jul 5, 12 AM $0.0₅106
-6.19%
$73,140 $21,764
Jul 4, 11 PM $0.0₅113
+6.60%
$77,970 $23,527
Jul 4, 10 PM $0.0₅108
-7.69%
$74,520 $24,350
Jul 4, 9 PM $0.0₅115
+2.68%
$79,350 $24,384
Jul 4, 8 PM $0.0₅116
+0.00%
$80,040 $22,968
Jul 4, 7 PM $0.0₅11
+0.92%
$75,900 $23,978
Jul 4, 6 PM $0.0₅108
-0.92%
$74,520 $23,110
Jul 4, 5 PM $0.0₅11
-0.90%
$75,900 $22,460
Jul 4, 4 PM $0.0₅115
+2.68%
$79,350 $23,529
Jul 4, 3 PM $0.0₅113
+0.89%
$77,970 $22,997
Jul 4, 2 PM $0.0₅11
+1.85%
$75,900 $21,624
Jul 4, 1 PM $0.0₅109
-0.91%
$75,210 $23,109
Jul 4, 12 PM $0.0₅112
-0.88%
$77,280 $22,223
Jul 4, 11 AM $0.0₅108
-4.42%
$74,520 $23,618
Jul 4, 10 AM $0.0₅111
-5.13%
$76,590 $24,200
Jul 4, 8 AM $0.0₅118
+2.61%
$81,420 $23,602
Jul 4, 7 AM $0.0₅11
-0.90%
$75,900 $22,591
Jul 4, 6 AM $0.0₅111
+0.00%
$76,590 $22,696
Jul 4, 5 AM $0.0₅116
+0.00%
$80,040 $22,704