Based Turbo Historical Data

TURBO Page 40
Download
Date Close Price change Market cap Trading volume
Apr 19, 9 PM $ 0.0₅185
-2.12%
$ 127,650 $ 26,444
Apr 19, 8 PM $ 0.0₅182
-2.15%
$ 125,580 $ 26,446
Apr 19, 7 PM $ 0.0₅181
-5.73%
$ 124,890 $ 25,924
Apr 19, 6 PM $ 0.0₅193
+2.12%
$ 133,170 $ 26,923
Apr 19, 5 PM $ 0.0₅188
-1.05%
$ 129,720 $ 26,247
Apr 19, 4 PM $ 0.0₅19
+1.60%
$ 131,100 $ 25,869
Apr 19, 3 PM $ 0.0₅18
-5.26%
$ 124,200 $ 25,701
Apr 19, 2 PM $ 0.0₅191
+1.60%
$ 131,790 $ 27,005
Apr 19, 1 PM $ 0.0₅189
+2.16%
$ 130,410 $ 26,231
Apr 19, 12 PM $ 0.0₅189
+1.07%
$ 130,410 $ 25,776
Apr 19, 11 AM $ 0.0₅18
-2.17%
$ 124,200 $ 25,408
Apr 19, 10 AM $ 0.0₅192
+2.13%
$ 132,480 $ 25,175
Apr 19, 9 AM $ 0.0₅187
+4.47%
$ 129,030 $ 24,871
Apr 19, 8 AM $ 0.0₅183
-1.61%
$ 126,270 $ 24,906
Apr 19, 7 AM $ 0.0₅183
-0.54%
$ 126,270 $ 25,437
Apr 19, 6 AM $ 0.0₅192
+1.05%
$ 132,480 $ 25,819
Apr 19, 5 AM $ 0.0₅184
-0.54%
$ 126,960 $ 25,829
Apr 19, 4 AM $ 0.0₅183
+0.00%
$ 126,270 $ 24,915
Apr 19, 3 AM $ 0.0₅183
-1.61%
$ 126,270 $ 24,602
Apr 19, 2 AM $ 0.0₅189
+2.72%
$ 130,410 $ 25,867
Apr 19, 1 AM $ 0.0₅183
+2.23%
$ 126,270 $ 26,018
Apr 19, 12 AM $ 0.0₅19
+4.97%
$ 131,100 $ 25,682
Apr 18, 11 PM $ 0.0₅187
+4.47%
$ 129,030 $ 26,467
Apr 18, 10 PM $ 0.0₅183
-1.08%
$ 126,270 $ 26,371
Apr 18, 9 PM $ 0.0₅192
+0.52%
$ 132,480 $ 27,013
Apr 18, 8 PM $ 0.0₅192
+2.13%
$ 132,480 $ 28,280
Apr 18, 7 PM $ 0.0₅182
-4.71%
$ 125,580 $ 26,598
Apr 18, 6 PM $ 0.0₅187
-1.58%
$ 129,030 $ 27,861
Apr 18, 12 PM $ 0.0₅214
+0.00%
$ 147,867 $ 1
Apr 18, 10 AM $ 0.0₅214
+11.04%
$ 147,867 $ 26,895
Apr 18, 9 AM $ 0.0₅187
-0.53%
$ 129,030 $ 28,042
Apr 18, 8 AM $ 0.0₅193
+2.66%
$ 133,170 $ 29,360
Apr 18, 7 AM $ 0.0₅19
-1.04%
$ 131,100 $ 29,041
Apr 18, 6 AM $ 0.0₅183
+2.81%
$ 126,270 $ 29,232
Apr 18, 5 AM $ 0.0₅186
+2.20%
$ 128,340 $ 27,528
Apr 18, 4 AM $ 0.0₅191
+5.52%
$ 131,790 $ 28,122
Apr 18, 3 AM $ 0.0₅177
-4.84%
$ 122,130 $ 29,145
Apr 18, 2 AM $ 0.0₅191
+4.95%
$ 131,790 $ 28,546
Apr 18, 1 AM $ 0.0₅187
-2.09%
$ 129,030 $ 27,485
Apr 18, 12 AM $ 0.0₅193
+4.89%
$ 133,170 $ 28,523
Apr 17, 11 PM $ 0.0₅18
-2.17%
$ 124,200 $ 27,236
Apr 17, 10 PM $ 0.0₅184
+2.22%
$ 126,960 $ 27,240
Apr 17, 9 PM $ 0.0₅176
-3.30%
$ 121,440 $ 26,071
Apr 17, 8 PM $ 0.0₅179
-7.25%
$ 123,510 $ 28,457
Apr 17, 7 PM $ 0.0₅189
+0.00%
$ 130,410 $ 28,911
Apr 17, 6 PM $ 0.0₅193
+3.21%
$ 133,170 $ 28,421
Apr 17, 5 PM $ 0.0₅18
-2.70%
$ 124,200 $ 27,981
Apr 17, 4 PM $ 0.0₅185
-3.14%
$ 127,650 $ 28,456
Apr 17, 3 PM $ 0.0₅18
-2.70%
$ 124,200 $ 29,219
Apr 17, 2 PM $ 0.0₅183
+0.00%
$ 126,270 $ 28,185