Based Turbo Historical Data

TURBO Page 40
Download
Date Close Price change Market cap Trading volume
Mar 14, 6 PM $ 0.0₅201
-1.95%
$ 138,690 $ 25,083
Mar 14, 5 PM $ 0.0₅198
-0.50%
$ 136,620 $ 25,074
Mar 14, 4 PM $ 0.0₅198
-2.46%
$ 136,620 $ 25,218
Mar 14, 3 PM $ 0.0₅202
-1.94%
$ 139,380 $ 26,663
Mar 14, 2 PM $ 0.0₅197
-5.76%
$ 135,930 $ 26,049
Mar 14, 1 PM $ 0.0₅211
+1.44%
$ 145,590 $ 28,064
Mar 14, 12 PM $ 0.0₅211
+6.03%
$ 145,590 $ 28,017
Mar 14, 11 AM $ 0.0₅197
-5.29%
$ 135,930 $ 26,624
Mar 14, 10 AM $ 0.0₅207
+1.97%
$ 142,830 $ 28,365
Mar 14, 9 AM $ 0.0₅211
+3.43%
$ 145,590 $ 29,139
Mar 14, 8 AM $ 0.0₅203
+5.18%
$ 140,070 $ 27,585
Mar 14, 7 AM $ 0.0₅194
-5.83%
$ 133,860 $ 26,439
Mar 14, 6 AM $ 0.0₅211
+6.03%
$ 145,590 $ 29,494
Mar 14, 5 AM $ 0.0₅198
-1.00%
$ 136,620 $ 27,901
Mar 14, 4 AM $ 0.0₅202
+1.00%
$ 139,380 $ 28,417
Mar 14, 3 AM $ 0.0₅204
+0.49%
$ 140,760 $ 28,118
Mar 14, 2 AM $ 0.0₅195
-6.25%
$ 134,550 $ 28,291
Mar 14, 1 AM $ 0.0₅21
+6.06%
$ 144,900 $ 29,676
Mar 14, 12 AM $ 0.0₅193
-4.93%
$ 133,170 $ 29,905
Mar 13, 11 PM $ 0.0₅211
+7.11%
$ 145,590 $ 28,937
Mar 13, 10 PM $ 0.0₅193
-6.31%
$ 133,170 $ 27,952
Mar 13, 9 PM $ 0.0₅208
+1.46%
$ 143,520 $ 28,316
Mar 13, 8 PM $ 0.0₅207
-1.43%
$ 142,830 $ 28,379
Mar 13, 7 PM $ 0.0₅2
-3.85%
$ 138,000 $ 28,877
Mar 13, 6 PM $ 0.0₅208
+2.97%
$ 143,520 $ 27,583
Mar 13, 5 PM $ 0.0₅211
+1.44%
$ 145,590 $ 27,550
Mar 13, 4 PM $ 0.0₅204
+0.99%
$ 140,760 $ 28,157
Mar 13, 3 PM $ 0.0₅202
-4.27%
$ 139,380 $ 27,568
Mar 13, 2 PM $ 0.0₅194
-2.02%
$ 133,860 $ 28,638
Mar 13, 1 PM $ 0.0₅196
-6.66%
$ 135,248 $ 26,933
Mar 13, 12 PM $ 0.0₅206
-7.67%
$ 142,140 $ 28,660
Mar 13, 11 AM $ 0.0₅223
+0.00%
$ 154,040 $ 8
Mar 13, 10 AM $ 0.0₅222
+0.00%
$ 153,200 $ 27,934
Mar 13, 9 AM $ 0.0₅193
-8.53%
$ 133,170 $ 25,672
Mar 13, 8 AM $ 0.0₅2
+1.52%
$ 138,000 $ 27,631
Mar 13, 7 AM $ 0.0₅196
-4.39%
$ 135,243 $ 26,699
Mar 13, 6 AM $ 0.0₅197
+1.03%
$ 135,933 $ 26,544
Mar 13, 5 AM $ 0.0₅199
-3.86%
$ 137,310 $ 26,026
Mar 13, 4 AM $ 0.0₅215
+0.00%
$ 148,584 $ 26,816
Mar 13, 3 AM $ 0.0₅208
+5.58%
$ 143,520 $ 27,509
Mar 13, 2 AM $ 0.0₅204
+3.55%
$ 140,760 $ 25,257
Mar 13, 1 AM $ 0.0₅198
-5.26%
$ 136,620 $ 25,721
Mar 13, 12 AM $ 0.0₅199
+0.51%
$ 137,310 $ 27,511
Mar 12, 11 PM $ 0.0₅2
-1.96%
$ 138,000 $ 26,000
Mar 12, 10 PM $ 0.0₅203
+1.50%
$ 140,070 $ 27,096
Mar 12, 9 PM $ 0.0₅193
-3.50%
$ 133,170 $ 27,206
Mar 12, 8 PM $ 0.0₅208
+3.48%
$ 143,520 $ 27,083
Mar 12, 7 PM $ 0.0₅195
+0.00%
$ 134,550 $ 26,050
Mar 12, 6 PM $ 0.0₅193
-4.46%
$ 133,170 $ 28,471
Mar 12, 5 PM $ 0.0₅207
+1.97%
$ 142,830 $ 27,390