Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Based Turbo Historical Data

TURBO Page 40
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 19, 11 PM $0.0₅189
+0.53%
$130,410 $26,844
Apr 19, 10 PM $0.0₅191
+0.53%
$131,790 $26,624
Apr 19, 9 PM $0.0₅185
-2.12%
$127,650 $26,444
Apr 19, 8 PM $0.0₅182
-2.15%
$125,580 $26,446
Apr 19, 7 PM $0.0₅181
-5.73%
$124,890 $25,924
Apr 19, 6 PM $0.0₅193
+2.12%
$133,170 $26,923
Apr 19, 5 PM $0.0₅188
-1.05%
$129,720 $26,247
Apr 19, 4 PM $0.0₅19
+1.60%
$131,100 $25,869
Apr 19, 3 PM $0.0₅18
-5.26%
$124,200 $25,701
Apr 19, 2 PM $0.0₅191
+1.60%
$131,790 $27,005
Apr 19, 1 PM $0.0₅189
+2.16%
$130,410 $26,231
Apr 19, 12 PM $0.0₅189
+1.07%
$130,410 $25,776
Apr 19, 11 AM $0.0₅18
-2.17%
$124,200 $25,408
Apr 19, 10 AM $0.0₅192
+2.13%
$132,480 $25,175
Apr 19, 9 AM $0.0₅187
+4.47%
$129,030 $24,871
Apr 19, 8 AM $0.0₅183
-1.61%
$126,270 $24,906
Apr 19, 7 AM $0.0₅183
-0.54%
$126,270 $25,437
Apr 19, 6 AM $0.0₅192
+1.05%
$132,480 $25,819
Apr 19, 5 AM $0.0₅184
-0.54%
$126,960 $25,829
Apr 19, 4 AM $0.0₅183
+0.00%
$126,270 $24,915
Apr 19, 3 AM $0.0₅183
-1.61%
$126,270 $24,602
Apr 19, 2 AM $0.0₅189
+2.72%
$130,410 $25,867
Apr 19, 1 AM $0.0₅183
+2.23%
$126,270 $26,018
Apr 19, 12 AM $0.0₅19
+4.97%
$131,100 $25,682
Apr 18, 11 PM $0.0₅187
+4.47%
$129,030 $26,467
Apr 18, 10 PM $0.0₅183
-1.08%
$126,270 $26,371
Apr 18, 9 PM $0.0₅192
+0.52%
$132,480 $27,013
Apr 18, 8 PM $0.0₅192
+2.13%
$132,480 $28,280
Apr 18, 7 PM $0.0₅182
-4.71%
$125,580 $26,598
Apr 18, 6 PM $0.0₅187
-1.58%
$129,030 $27,861
Apr 18, 12 PM $0.0₅214
+0.00%
$147,867 $1
Apr 18, 10 AM $0.0₅214
+11.04%
$147,867 $26,895
Apr 18, 9 AM $0.0₅187
-0.53%
$129,030 $28,042
Apr 18, 8 AM $0.0₅193
+2.66%
$133,170 $29,360
Apr 18, 7 AM $0.0₅19
-1.04%
$131,100 $29,041
Apr 18, 6 AM $0.0₅183
+2.81%
$126,270 $29,232
Apr 18, 5 AM $0.0₅186
+2.20%
$128,340 $27,528
Apr 18, 4 AM $0.0₅191
+5.52%
$131,790 $28,122
Apr 18, 3 AM $0.0₅177
-4.84%
$122,130 $29,145
Apr 18, 2 AM $0.0₅191
+4.95%
$131,790 $28,546
Apr 18, 1 AM $0.0₅187
-2.09%
$129,030 $27,485
Apr 18, 12 AM $0.0₅193
+4.89%
$133,170 $28,523
Apr 17, 11 PM $0.0₅18
-2.17%
$124,200 $27,236
Apr 17, 10 PM $0.0₅184
+2.22%
$126,960 $27,240
Apr 17, 9 PM $0.0₅176
-3.30%
$121,440 $26,071
Apr 17, 8 PM $0.0₅179
-7.25%
$123,510 $28,457
Apr 17, 7 PM $0.0₅189
+0.00%
$130,410 $28,911
Apr 17, 6 PM $0.0₅193
+3.21%
$133,170 $28,421
Apr 17, 5 PM $0.0₅18
-2.70%
$124,200 $27,981
Apr 17, 4 PM $0.0₅185
-3.14%
$127,650 $28,456