Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Based Turbo Historical Data

TURBO Page 41
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 17, 3 PM $0.0₅18
-2.70%
$124,200 $29,219
Apr 17, 2 PM $0.0₅183
+0.00%
$126,270 $28,185
Apr 17, 1 PM $0.0₅181
-6.22%
$124,890 $28,841
Apr 17, 12 PM $0.0₅19
+4.40%
$131,100 $26,964
Apr 17, 11 AM $0.0₅178
-4.81%
$122,820 $28,390
Apr 17, 10 AM $0.0₅182
-2.15%
$125,580 $29,527
Apr 17, 9 AM $0.0₅184
-1.60%
$126,960 $27,955
Apr 17, 8 AM $0.0₅18
-5.26%
$124,200 $26,471
Apr 17, 7 AM $0.0₅181
-2.69%
$124,890 $28,433
Apr 17, 6 AM $0.0₅183
-0.54%
$126,270 $28,363
Apr 17, 5 AM $0.0₅185
-4.15%
$127,650 $28,351
Apr 17, 4 AM $0.0₅187
+3.31%
$129,030 $27,233
Apr 17, 3 AM $0.0₅187
+0.00%
$129,030 $26,552
Apr 17, 2 AM $0.0₅193
+4.89%
$133,170 $26,900
Apr 17, 1 AM $0.0₅184
-2.13%
$126,960 $27,285
Apr 17, 12 AM $0.0₅19
+2.15%
$131,100 $28,194
Apr 16, 11 PM $0.0₅18
+0.56%
$124,201 $28,123
Apr 16, 10 PM $0.0₅192
+4.76%
$132,694 $26,133
Apr 16, 8 PM $0.0₅21
+0.00%
$144,562 $28,382
Apr 16, 7 PM $0.0₅19
-1.04%
$131,100 $27,772
Apr 16, 6 PM $0.0₅192
+2.67%
$132,480 $28,191
Apr 16, 5 PM $0.0₅181
-1.09%
$124,890 $27,702
Apr 16, 4 PM $0.0₅178
-2.73%
$122,820 $26,567
Apr 16, 3 PM $0.0₅191
+2.69%
$131,790 $26,962
Apr 16, 2 PM $0.0₅193
+2.66%
$133,170 $26,369
Apr 16, 1 PM $0.0₅184
-1.08%
$126,960 $27,224
Apr 16, 12 PM $0.0₅188
+1.62%
$129,720 $27,103
Apr 16, 11 AM $0.0₅193
+0.00%
$133,170 $27,056
Apr 16, 10 AM $0.0₅189
+5.59%
$130,410 $26,232
Apr 16, 9 AM $0.0₅186
+2.20%
$128,340 $26,465
Apr 16, 8 AM $0.0₅177
-1.12%
$122,130 $26,671
Apr 16, 7 AM $0.0₅18
-2.70%
$124,200 $26,425
Apr 16, 6 AM $0.0₅179
-4.79%
$123,510 $27,587
Apr 16, 5 AM $0.0₅183
-4.19%
$126,270 $27,159
Apr 16, 4 AM $0.0₅181
-5.24%
$124,890 $27,673
Apr 16, 3 AM $0.0₅187
+3.89%
$129,030 $26,091
Apr 16, 2 AM $0.0₅178
+0.56%
$122,820 $26,437
Apr 16, 1 AM $0.0₅183
-3.17%
$126,270 $26,110
Apr 16, 12 AM $0.0₅193
+4.89%
$133,170 $27,573
Apr 15, 11 PM $0.0₅176
-7.85%
$121,440 $27,261
Apr 15, 10 PM $0.0₅181
-1.09%
$124,890 $28,125
Apr 15, 9 PM $0.0₅186
+1.09%
$128,340 $26,484
Apr 15, 8 PM $0.0₅184
+0.00%
$126,960 $26,772
Apr 15, 7 PM $0.0₅18
-3.23%
$124,200 $26,199
Apr 15, 6 PM $0.0₅189
+1.61%
$130,410 $28,253
Apr 15, 5 PM $0.0₅189
+0.53%
$130,410 $26,224
Apr 15, 4 PM $0.0₅193
+2.66%
$133,170 $25,697
Apr 15, 3 PM $0.0₅182
-0.55%
$125,580 $27,286
Apr 15, 2 PM $0.0₅182
-2.67%
$125,580 $26,586
Apr 15, 1 PM $0.0₅181
-1.63%
$124,890 $27,992