Based Turbo Historical Data

TURBO Page 41
Download
Date Close Price change Market cap Trading volume
Mar 12, 5 PM $ 0.0₅207
+1.97%
$ 142,830 $ 27,390
Mar 12, 4 PM $ 0.0₅202
-0.49%
$ 139,380 $ 27,169
Mar 12, 3 PM $ 0.0₅21
+0.48%
$ 144,900 $ 27,222
Mar 12, 2 PM $ 0.0₅198
-5.71%
$ 136,620 $ 28,259
Mar 12, 1 PM $ 0.0₅197
-2.48%
$ 135,930 $ 27,412
Mar 12, 12 PM $ 0.0₅205
+1.99%
$ 141,450 $ 26,373
Mar 12, 11 AM $ 0.0₅209
+2.45%
$ 144,210 $ 25,857
Mar 12, 10 AM $ 0.0₅204
+1.49%
$ 140,760 $ 27,144
Mar 12, 9 AM $ 0.0₅207
+1.44%
$ 142,830 $ 26,165
Mar 12, 8 AM $ 0.0₅204
-4.58%
$ 140,798 $ 26,839
Mar 12, 7 AM $ 0.0₅214
+3.31%
$ 147,561 $ 27,053
Mar 12, 6 AM $ 0.0₅213
+0.00%
$ 146,912 $ 26,356
Mar 12, 5 AM $ 0.0₅213
+6.46%
$ 146,912 $ 26,271
Mar 12, 4 AM $ 0.0₅2
-6.06%
$ 138,000 $ 28,604
Mar 12, 3 AM $ 0.0₅21
+2.64%
$ 145,090 $ 29,195
Mar 12, 2 AM $ 0.0₅21
-2.47%
$ 145,089 $ 29,436
Mar 12, 1 AM $ 0.0₅196
+0.51%
$ 135,235 $ 29,402
Mar 11, 11 PM $ 0.0₅193
-2.53%
$ 133,170 $ 26,946
Mar 11, 10 PM $ 0.0₅202
+3.59%
$ 139,380 $ 26,970
Mar 11, 9 PM $ 0.0₅194
+0.00%
$ 133,860 $ 25,906
Mar 11, 8 PM $ 0.0₅193
+0.00%
$ 133,282 $ 27,650
Mar 11, 7 PM $ 0.0₅202
+1.05%
$ 139,451 $ 27,631
Mar 11, 6 PM $ 0.0₅2
-0.50%
$ 138,000 $ 26,778
Mar 11, 5 PM $ 0.0₅202
+1.51%
$ 139,380 $ 26,448
Mar 11, 4 PM $ 0.0₅201
-0.99%
$ 138,690 $ 26,742
Mar 11, 3 PM $ 0.0₅206
+0.98%
$ 142,140 $ 27,184
Mar 11, 2 PM $ 0.0₅195
-7.14%
$ 142,831 $ 28,047
Mar 11, 1 PM $ 0.0₅195
-4.88%
$ 134,551 $ 29,152
Mar 11, 12 PM $ 0.0₅201
+1.01%
$ 138,690 $ 28,783
Mar 11, 11 AM $ 0.0₅21
+0.00%
$ 144,900 $ 28,352
Mar 11, 10 AM $ 0.0₅207
+0.00%
$ 142,830 $ 29,437
Mar 11, 9 AM $ 0.0₅209
+0.97%
$ 144,210 $ 29,404
Mar 11, 8 AM $ 0.0₅208
-0.48%
$ 143,520 $ 28,917
Mar 11, 7 AM $ 0.0₅195
-2.50%
$ 134,551 $ 29,862
Mar 11, 6 AM $ 0.0₅21
+1.45%
$ 144,900 $ 28,745
Mar 11, 5 AM $ 0.0₅207
+2.48%
$ 142,830 $ 29,800
Mar 11, 4 AM $ 0.0₅195
-6.70%
$ 134,550 $ 28,920
Mar 11, 3 AM $ 0.0₅211
+0.48%
$ 145,590 $ 30,047
Mar 11, 2 AM $ 0.0₅21
+1.44%
$ 144,900 $ 28,659
Mar 11, 1 AM $ 0.0₅217
+8.35%
$ 149,519 $ 28,391
Mar 11, 12 AM $ 0.0₅197
-1.01%
$ 135,930 $ 27,303
Mar 10, 11 PM $ 0.0₅208
+5.58%
$ 143,520 $ 26,925
Mar 10, 10 PM $ 0.0₅2
-3.38%
$ 138,000 $ 26,919
Mar 10, 9 PM $ 0.0₅211
+4.98%
$ 145,590 $ 28,030
Mar 10, 8 PM $ 0.0₅199
-5.69%
$ 137,310 $ 27,626
Mar 10, 7 PM $ 0.0₅204
-3.32%
$ 140,760 $ 29,285
Mar 10, 6 PM $ 0.0₅221
+0.00%
$ 152,429 $ 27,277
Mar 10, 5 PM $ 0.0₅221
+6.72%
$ 152,429 $ 27,328
Mar 10, 4 PM $ 0.0₅211
+8.21%
$ 145,590 $ 27,620
Mar 10, 3 PM $ 0.0₅206
-1.90%
$ 142,140 $ 25,635