Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Based Turbo Historical Data

TURBO Page 42
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 15, 12 PM $0.0₅185
-3.65%
$127,650 $27,590
Apr 15, 11 AM $0.0₅184
+0.00%
$126,960 $28,418
Apr 15, 10 AM $0.0₅177
-6.35%
$122,130 $27,083
Apr 15, 9 AM $0.0₅186
-3.12%
$128,340 $27,191
Apr 15, 8 AM $0.0₅189
+3.28%
$130,410 $27,029
Apr 15, 7 AM $0.0₅183
-2.14%
$126,270 $26,919
Apr 15, 6 AM $0.0₅179
-4.79%
$123,510 $27,128
Apr 15, 5 AM $0.0₅18
-2.70%
$124,200 $27,364
Apr 15, 4 AM $0.0₅189
-0.53%
$130,410 $26,993
Apr 15, 3 AM $0.0₅185
-1.07%
$127,650 $27,708
Apr 15, 2 AM $0.0₅192
+4.35%
$132,480 $26,537
Apr 15, 1 AM $0.0₅184
-2.13%
$126,960 $26,682
Apr 15, 12 AM $0.0₅178
-6.32%
$122,820 $27,303
Apr 14, 11 PM $0.0₅182
-2.67%
$125,580 $27,564
Apr 14, 10 PM $0.0₅189
+4.42%
$130,410 $26,956
Apr 14, 9 PM $0.0₅188
+2.17%
$129,720 $26,668
Apr 14, 8 PM $0.0₅181
-2.69%
$124,890 $26,794
Apr 14, 7 PM $0.0₅187
+4.47%
$129,030 $26,950
Apr 14, 1 PM $0.0₅223
+18.45%
$153,650 $24,011
Apr 14, 12 PM $0.0₅188
+5.03%
$129,720 $24,730
Apr 14, 11 AM $0.0₅189
+0.00%
$130,410 $23,935
Apr 14, 10 AM $0.0₅184
-0.54%
$126,960 $25,415
Apr 14, 9 AM $0.0₅191
+6.70%
$131,790 $25,014
Apr 14, 8 AM $0.0₅18
-5.26%
$124,200 $23,820
Apr 14, 7 AM $0.0₅186
-1.06%
$128,340 $25,280
Apr 14, 6 AM $0.0₅188
+0.53%
$129,720 $25,377
Apr 14, 5 AM $0.0₅183
-1.08%
$126,270 $25,266
Apr 13, 11 PM $0.0₅215
+21.05%
$148,680 $26,499
Apr 13, 10 PM $0.0₅181
-3.72%
$124,891 $25,019
Apr 13, 9 PM $0.0₅188
-2.59%
$129,720 $26,384
Apr 13, 8 PM $0.0₅19
+4.40%
$131,100 $25,540
Apr 13, 7 PM $0.0₅18
-4.26%
$124,200 $26,653
Apr 13, 6 PM $0.0₅189
+3.28%
$130,410 $26,559
Apr 13, 5 PM $0.0₅191
-0.52%
$131,790 $26,912
Apr 13, 4 PM $0.0₅179
-7.25%
$123,510 $27,784
Apr 13, 3 PM $0.0₅193
+4.32%
$133,170 $27,916
Apr 13, 2 PM $0.0₅179
-7.25%
$123,510 $26,742
Apr 13, 1 PM $0.0₅178
-6.32%
$122,820 $27,590
Apr 13, 12 PM $0.0₅191
+2.14%
$131,790 $27,319
Apr 13, 11 AM $0.0₅184
-1.08%
$126,960 $26,646
Apr 13, 10 AM $0.0₅183
+0.00%
$126,270 $26,387
Apr 13, 9 AM $0.0₅191
+0.00%
$131,790 $26,853
Apr 13, 8 AM $0.0₅186
-1.59%
$128,340 $26,812
Apr 13, 7 AM $0.0₅189
-1.56%
$130,410 $25,853
Apr 13, 6 AM $0.0₅193
+3.76%
$133,170 $25,157
Apr 13, 5 AM $0.0₅187
+0.54%
$129,030 $24,404
Apr 13, 4 AM $0.0₅187
+2.19%
$129,030 $25,270
Apr 13, 3 AM $0.0₅185
-0.54%
$127,650 $24,438
Apr 13, 2 AM $0.0₅182
-2.15%
$125,580 $26,460
Apr 13, 1 AM $0.0₅184
-2.13%
$126,960 $24,932