Based Turbo Historical Data

TURBO Page 42
Download
Date Close Price change Market cap Trading volume
Mar 10, 3 PM $ 0.0₅206
-1.90%
$ 142,140 $ 25,635
Mar 10, 2 PM $ 0.0₅193
-8.53%
$ 133,170 $ 27,540
Mar 10, 1 PM $ 0.0₅202
+4.66%
$ 139,380 $ 27,224
Mar 10, 12 PM $ 0.0₅194
-3.96%
$ 133,860 $ 25,675
Mar 10, 11 AM $ 0.0₅193
-5.85%
$ 133,170 $ 25,865
Mar 10, 10 AM $ 0.0₅193
-3.98%
$ 133,170 $ 25,641
Mar 10, 9 AM $ 0.0₅193
+0.00%
$ 133,170 $ 26,205
Mar 10, 8 AM $ 0.0₅196
-6.67%
$ 135,240 $ 25,466
Mar 10, 7 AM $ 0.0₅21
-3.66%
$ 144,900 $ 27,073
Mar 10, 6 AM $ 0.0₅218
+4.80%
$ 150,409 $ 26,602
Mar 10, 5 AM $ 0.0₅199
-1.00%
$ 137,310 $ 26,783
Mar 10, 4 AM $ 0.0₅203
-2.87%
$ 140,070 $ 25,977
Mar 10, 3 AM $ 0.0₅196
-4.39%
$ 135,240 $ 26,490
Mar 10, 2 AM $ 0.0₅193
-0.52%
$ 133,170 $ 26,173
Mar 10, 1 AM $ 0.0₅194
-4.43%
$ 133,860 $ 25,736
Mar 10, 12 AM $ 0.0₅203
-0.49%
$ 140,070 $ 25,934
Mar 9, 11 PM $ 0.0₅196
-3.45%
$ 135,240 $ 26,258
Mar 9, 10 PM $ 0.0₅205
-5.46%
$ 141,450 $ 26,828
Mar 9, 9 PM $ 0.0₅217
+12.35%
$ 149,617 $ 26,567
Mar 9, 8 PM $ 0.0₅203
+1.00%
$ 140,070 $ 24,936
Mar 9, 7 PM $ 0.0₅206
+0.00%
$ 142,140 $ 26,054
Mar 9, 6 PM $ 0.0₅211
+7.11%
$ 145,590 $ 26,279
Mar 9, 5 PM $ 0.0₅21
+4.48%
$ 144,900 $ 25,982
Mar 9, 4 PM $ 0.0₅193
-5.85%
$ 133,170 $ 28,638
Mar 9, 3 PM $ 0.0₅205
-1.91%
$ 141,450 $ 27,648
Mar 9, 2 PM $ 0.0₅205
+4.59%
$ 141,450 $ 28,606
Mar 9, 1 PM $ 0.0₅201
-0.50%
$ 138,690 $ 26,502
Mar 9, 12 PM $ 0.0₅211
+4.46%
$ 145,590 $ 26,358
Mar 9, 11 AM $ 0.0₅193
-4.46%
$ 133,170 $ 27,520
Mar 9, 10 AM $ 0.0₅202
+1.00%
$ 139,380 $ 26,839
Mar 9, 9 AM $ 0.0₅208
+6.67%
$ 143,520 $ 25,625
Mar 9, 8 AM $ 0.0₅195
-1.02%
$ 134,550 $ 25,037
Mar 9, 7 AM $ 0.0₅207
+6.70%
$ 142,830 $ 26,569
Mar 9, 6 AM $ 0.0₅206
+4.04%
$ 142,140 $ 26,024
Mar 9, 5 AM $ 0.0₅211
+2.93%
$ 145,590 $ 25,629
Mar 9, 4 AM $ 0.0₅209
-0.48%
$ 144,210 $ 26,268
Mar 9, 3 AM $ 0.0₅2
+1.09%
$ 138,103 $ 27,146
Mar 9, 2 AM $ 0.0₅205
+2.52%
$ 141,472 $ 25,560
Mar 9, 1 AM $ 0.0₅208
+0.48%
$ 143,520 $ 24,878
Mar 9, 12 AM $ 0.0₅198
+0.51%
$ 136,620 $ 26,611
Mar 8, 11 PM $ 0.0₅196
-2.97%
$ 135,240 $ 25,024
Mar 8, 10 PM $ 0.0₅204
+5.70%
$ 140,760 $ 25,325
Mar 8, 9 PM $ 0.0₅197
+0.00%
$ 135,930 $ 24,844
Mar 8, 8 PM $ 0.0₅196
-3.45%
$ 135,240 $ 25,600
Mar 8, 7 PM $ 0.0₅193
-3.02%
$ 133,170 $ 27,110
Mar 8, 6 PM $ 0.0₅207
-0.48%
$ 142,830 $ 26,762
Mar 8, 5 PM $ 0.0₅209
+0.97%
$ 144,210 $ 26,011
Mar 8, 4 PM $ 0.0₅193
-3.98%
$ 133,170 $ 26,189
Mar 8, 3 PM $ 0.0₅207
+2.48%
$ 142,830 $ 23,998
Mar 8, 2 PM $ 0.0₅207
+1.97%
$ 142,830 $ 25,501