Based Turbo Historical Data

TURBO Page 43
Download
Date Close Price change Market cap Trading volume
Mar 8, 1 PM $ 0.0₅209
+5.03%
$ 144,210 $ 25,381
Mar 8, 12 PM $ 0.0₅194
-3.48%
$ 133,860 $ 26,275
Mar 8, 11 AM $ 0.0₅193
-4.46%
$ 133,170 $ 25,993
Mar 8, 10 AM $ 0.0₅203
+4.10%
$ 140,070 $ 25,020
Mar 8, 9 AM $ 0.0₅193
-4.46%
$ 133,170 $ 24,802
Mar 8, 8 AM $ 0.0₅199
-4.34%
$ 137,310 $ 25,450
Mar 8, 7 AM $ 0.0₅207
+1.45%
$ 142,839 $ 25,659
Mar 8, 6 AM $ 0.0₅197
-6.11%
$ 136,026 $ 26,080
Mar 8, 5 AM $ 0.0₅197
-5.79%
$ 136,023 $ 27,135
Mar 8, 4 AM $ 0.0₅198
-4.49%
$ 136,707 $ 25,876
Mar 8, 3 AM $ 0.0₅21
+0.00%
$ 144,899 $ 25,659
Mar 8, 2 AM $ 0.0₅194
-4.43%
$ 133,860 $ 25,421
Mar 8, 1 AM $ 0.0₅195
-2.50%
$ 134,550 $ 25,624
Mar 8, 12 AM $ 0.0₅207
+2.48%
$ 142,830 $ 25,465
Mar 7, 11 PM $ 0.0₅196
-2.00%
$ 135,240 $ 26,439
Mar 7, 10 PM $ 0.0₅205
+4.06%
$ 141,450 $ 24,090
Mar 7, 9 PM $ 0.0₅196
-2.00%
$ 135,240 $ 23,811
Mar 7, 8 PM $ 0.0₅209
+2.45%
$ 144,210 $ 23,984
Mar 7, 7 PM $ 0.0₅2
-1.48%
$ 138,000 $ 24,750
Mar 7, 6 PM $ 0.0₅205
-2.84%
$ 141,450 $ 24,459
Mar 7, 5 PM $ 0.0₅203
-0.49%
$ 140,070 $ 25,463
Mar 7, 4 PM $ 0.0₅206
+0.00%
$ 142,140 $ 23,959
Mar 7, 3 PM $ 0.0₅211
+7.65%
$ 145,590 $ 24,919
Mar 7, 2 PM $ 0.0₅202
+2.02%
$ 139,380 $ 23,801
Mar 7, 1 PM $ 0.0₅208
+3.48%
$ 143,520 $ 25,515
Mar 7, 12 PM $ 0.0₅208
+4.52%
$ 143,520 $ 26,246
Mar 7, 11 AM $ 0.0₅206
+5.10%
$ 142,140 $ 25,980
Mar 7, 10 AM $ 0.0₅199
+0.00%
$ 137,310 $ 24,825
Mar 7, 9 AM $ 0.0₅199
-4.33%
$ 137,310 $ 25,206
Mar 7, 8 AM $ 0.0₅2
-5.21%
$ 138,000 $ 26,911
Mar 7, 7 AM $ 0.0₅209
-0.95%
$ 144,210 $ 26,824
Mar 7, 6 AM $ 0.0₅209
+3.98%
$ 144,210 $ 25,790
Mar 7, 5 AM $ 0.0₅195
-6.70%
$ 134,550 $ 26,630
Mar 7, 4 AM $ 0.0₅203
-0.98%
$ 140,070 $ 27,809
Mar 7, 3 AM $ 0.0₅202
+4.66%
$ 139,380 $ 27,034
Mar 7, 2 AM $ 0.0₅209
+6.09%
$ 144,210 $ 25,808
Mar 7, 1 AM $ 0.0₅194
-3.96%
$ 133,860 $ 26,477
Mar 7, 12 AM $ 0.0₅207
+0.00%
$ 142,830 $ 27,058
Mar 6, 11 PM $ 0.0₅208
-1.42%
$ 143,520 $ 27,715
Mar 6, 10 PM $ 0.0₅21
-0.47%
$ 144,900 $ 27,791
Mar 6, 9 PM $ 0.0₅21
+6.06%
$ 144,900 $ 27,928
Mar 6, 8 PM $ 0.0₅202
+0.50%
$ 139,380 $ 27,749
Mar 6, 7 PM $ 0.0₅202
-2.88%
$ 139,380 $ 28,340
Mar 6, 6 PM $ 0.0₅211
+6.57%
$ 145,590 $ 28,473
Mar 6, 5 PM $ 0.0₅194
-8.06%
$ 133,860 $ 28,858
Mar 6, 4 PM $ 0.0₅201
-2.92%
$ 138,690 $ 30,388
Mar 6, 3 PM $ 0.0₅207
-2.80%
$ 142,864 $ 29,793
Mar 6, 2 PM $ 0.0₅197
+0.56%
$ 135,993 $ 29,637
Mar 6, 1 PM $ 0.0₅195
+0.00%
$ 134,550 $ 27,123
Mar 6, 7 AM $ 0.0₅221
+5.20%
$ 152,482 $ 28,943