Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Based Turbo Historical Data

TURBO Page 43
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 13, 12 AM $0.0₅181
-2.16%
$124,890 $24,682
Apr 12, 11 PM $0.0₅181
+2.26%
$124,890 $24,979
Apr 12, 10 PM $0.0₅186
+1.64%
$128,340 $23,447
Apr 12, 9 PM $0.0₅189
+2.72%
$130,410 $24,900
Apr 12, 8 PM $0.0₅191
+6.11%
$131,790 $24,450
Apr 12, 7 PM $0.0₅19
+1.60%
$131,100 $23,804
Apr 12, 6 PM $0.0₅181
-2.16%
$124,890 $25,295
Apr 12, 5 PM $0.0₅193
+3.76%
$133,170 $26,081
Apr 12, 4 PM $0.0₅179
-5.79%
$123,510 $25,939
Apr 12, 3 PM $0.0₅179
-5.29%
$123,510 $26,689
Apr 12, 2 PM $0.0₅18
-1.10%
$124,200 $26,231
Apr 12, 1 PM $0.0₅188
+1.62%
$129,720 $26,009
Apr 12, 12 PM $0.0₅182
+2.25%
$125,580 $25,719
Apr 12, 11 AM $0.0₅189
-1.56%
$130,410 $24,606
Apr 12, 10 AM $0.0₅183
-1.61%
$126,270 $26,783
Apr 12, 9 AM $0.0₅179
-4.79%
$123,510 $26,462
Apr 12, 8 AM $0.0₅192
+3.23%
$132,480 $25,380
Apr 12, 7 AM $0.0₅177
-3.80%
$122,130 $27,271
Apr 12, 6 AM $0.0₅179
-1.10%
$123,510 $26,131
Apr 12, 5 AM $0.0₅184
+1.66%
$126,960 $26,514
Apr 12, 4 AM $0.0₅18
-5.26%
$124,200 $26,847
Apr 12, 3 AM $0.0₅19
+0.00%
$131,100 $28,068
Apr 12, 2 AM $0.0₅183
-1.61%
$126,270 $27,100
Apr 12, 1 AM $0.0₅182
+0.55%
$125,580 $26,756
Apr 12, 12 AM $0.0₅18
-5.26%
$124,200 $26,270
Apr 11, 11 PM $0.0₅187
+2.75%
$129,030 $28,016
Apr 11, 10 PM $0.0₅193
+7.22%
$133,170 $26,628
Apr 11, 9 PM $0.0₅181
-2.16%
$124,890 $28,589
Apr 11, 8 PM $0.0₅18
-2.17%
$124,200 $27,740
Apr 11, 7 PM $0.0₅191
+4.95%
$131,790 $27,532
Apr 11, 6 PM $0.0₅181
-5.73%
$124,890 $26,525
Apr 11, 5 PM $0.0₅191
+4.95%
$131,790 $26,742
Apr 11, 4 PM $0.0₅183
-0.54%
$126,270 $25,799
Apr 11, 3 PM $0.0₅178
-1.66%
$122,820 $26,691
Apr 11, 2 PM $0.0₅188
+3.30%
$129,720 $26,082
Apr 11, 1 PM $0.0₅18
-6.74%
$124,200 $26,816
Apr 11, 12 PM $0.0₅189
+1.61%
$130,410 $27,413
Apr 11, 11 AM $0.0₅183
+2.23%
$126,270 $27,635
Apr 11, 10 AM $0.0₅177
-5.85%
$122,130 $28,474
Apr 11, 9 AM $0.0₅18
+0.00%
$124,200 $28,751
Apr 11, 8 AM $0.0₅19
+4.97%
$131,100 $27,291
Apr 11, 7 AM $0.0₅184
+1.10%
$126,960 $27,135
Apr 11, 6 AM $0.0₅179
-1.65%
$123,510 $27,237
Apr 11, 5 AM $0.0₅191
+5.52%
$131,790 $28,144
Apr 11, 4 AM $0.0₅19
+3.83%
$131,100 $28,003
Apr 11, 3 AM $0.0₅189
+1.07%
$130,410 $27,102
Apr 11, 2 AM $0.0₅179
-2.72%
$123,510 $27,945
Apr 11, 1 AM $0.0₅177
-2.75%
$122,130 $27,710
Apr 11, 12 AM $0.0₅19
+1.60%
$131,100 $26,973
Apr 10, 11 PM $0.0₅192
+6.67%
$132,480 $27,962