Based Turbo Historical Data

TURBO Page 44
Download
Date Close Price change Market cap Trading volume
Jan 11, 11 PM $ 0.0₅266
-1.12%
$ 183,540 $ 25,769
Jan 11, 10 PM $ 0.0₅252
-3.82%
$ 173,880 $ 27,288
Jan 11, 9 PM $ 0.0₅253
-5.95%
$ 174,570 $ 26,723
Jan 11, 8 PM $ 0.0₅261
+1.95%
$ 180,090 $ 27,960
Jan 11, 7 PM $ 0.0₅251
-1.18%
$ 173,190 $ 26,508
Jan 11, 6 PM $ 0.0₅253
-1.56%
$ 174,570 $ 25,892
Jan 11, 5 PM $ 0.0₅26
-1.52%
$ 179,400 $ 26,127
Jan 11, 4 PM $ 0.0₅26
-0.76%
$ 179,400 $ 26,835
Jan 11, 3 PM $ 0.0₅265
-1.49%
$ 182,850 $ 26,698
Jan 11, 2 PM $ 0.0₅272
+0.00%
$ 187,680 $ 25,624
Jan 11, 1 PM $ 0.0₅265
+1.53%
$ 182,850 $ 27,516
Jan 11, 12 PM $ 0.0₅249
-3.11%
$ 171,810 $ 26,217
Jan 11, 11 AM $ 0.0₅25
-2.72%
$ 172,500 $ 26,490
Jan 11, 10 AM $ 0.0₅251
-5.64%
$ 173,190 $ 26,978
Jan 11, 9 AM $ 0.0₅271
+3.04%
$ 186,990 $ 27,760
Jan 11, 8 AM $ 0.0₅26
-0.38%
$ 179,400 $ 27,585
Jan 11, 7 AM $ 0.0₅271
+0.00%
$ 186,990 $ 27,766
Jan 11, 6 AM $ 0.0₅272
+3.42%
$ 187,680 $ 27,524
Jan 11, 5 AM $ 0.0₅262
-0.38%
$ 180,780 $ 27,929
Jan 11, 4 AM $ 0.0₅267
+4.30%
$ 184,230 $ 28,195
Jan 11, 3 AM $ 0.0₅255
-3.04%
$ 175,950 $ 26,877
Jan 11, 2 AM $ 0.0₅266
+2.70%
$ 183,540 $ 28,019
Jan 11, 1 AM $ 0.0₅269
+0.37%
$ 185,610 $ 27,535
Jan 11, 12 AM $ 0.0₅271
+1.88%
$ 186,990 $ 27,881
Jan 10, 11 PM $ 0.0₅266
+2.31%
$ 183,540 $ 28,599
Jan 10, 10 PM $ 0.0₅251
-2.71%
$ 173,190 $ 27,349
Jan 10, 9 PM $ 0.0₅253
-5.95%
$ 174,570 $ 27,865
Jan 10, 8 PM $ 0.0₅266
+1.53%
$ 183,540 $ 29,470
Jan 10, 7 PM $ 0.0₅272
+5.84%
$ 187,680 $ 29,038
Jan 10, 6 PM $ 0.0₅252
-1.56%
$ 173,880 $ 27,936
Jan 10, 5 PM $ 0.0₅256
-0.39%
$ 176,640 $ 27,324
Jan 10, 4 PM $ 0.0₅257
+0.39%
$ 177,330 $ 27,235
Jan 10, 3 PM $ 0.0₅271
+5.45%
$ 186,990 $ 27,063
Jan 10, 2 PM $ 0.0₅267
+0.38%
$ 184,230 $ 27,060
Jan 10, 1 PM $ 0.0₅257
-1.91%
$ 177,330 $ 27,945
Jan 10, 12 PM $ 0.0₅264
+4.35%
$ 182,160 $ 27,053
Jan 10, 11 AM $ 0.0₅263
+3.95%
$ 181,470 $ 26,151
Jan 10, 10 AM $ 0.0₅26
-0.38%
$ 179,400 $ 26,390
Jan 10, 9 AM $ 0.0₅265
+4.33%
$ 182,850 $ 27,380
Jan 10, 8 AM $ 0.0₅257
+2.39%
$ 177,330 $ 27,175
Jan 10, 7 AM $ 0.0₅259
+0.00%
$ 178,710 $ 26,538
Jan 10, 6 AM $ 0.0₅271
+6.69%
$ 186,990 $ 27,656
Jan 10, 5 AM $ 0.0₅259
-1.52%
$ 178,710 $ 26,159
Jan 10, 4 AM $ 0.0₅26
-2.99%
$ 179,400 $ 27,263
Jan 10, 3 AM $ 0.0₅254
+1.60%
$ 175,261 $ 27,492
Jan 10, 2 AM $ 0.0₅26
-2.26%
$ 179,400 $ 25,371
Jan 10, 1 AM $ 0.0₅253
-4.53%
$ 174,570 $ 25,856
Jan 10, 12 AM $ 0.0₅262
-1.87%
$ 180,780 $ 27,012
Jan 9, 11 PM $ 0.0₅271
+0.37%
$ 186,990 $ 26,848
Jan 9, 10 PM $ 0.0₅272
+4.21%
$ 187,680 $ 27,038