Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Based Turbo Historical Data

TURBO Page 44
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 10, 10 PM $0.0₅181
+1.12%
$124,890 $25,971
Apr 10, 9 PM $0.0₅185
-2.63%
$127,650 $25,605
Apr 10, 8 PM $0.0₅187
+1.63%
$129,030 $27,336
Apr 10, 7 PM $0.0₅183
-5.18%
$126,270 $26,415
Apr 10, 6 PM $0.0₅191
+3.80%
$131,790 $27,449
Apr 10, 5 PM $0.0₅183
+2.23%
$126,270 $26,096
Apr 10, 4 PM $0.0₅19
+7.34%
$131,100 $25,618
Apr 10, 3 PM $0.0₅177
-1.67%
$122,130 $25,164
Apr 10, 2 PM $0.0₅185
+0.54%
$127,650 $26,163
Apr 10, 1 PM $0.0₅183
+1.10%
$126,270 $26,099
Apr 10, 12 PM $0.0₅19
+3.83%
$131,100 $25,582
Apr 10, 11 AM $0.0₅188
+2.17%
$129,720 $26,193
Apr 10, 10 AM $0.0₅179
+0.56%
$123,510 $25,702
Apr 10, 9 AM $0.0₅186
-3.63%
$128,340 $24,375
Apr 10, 8 AM $0.0₅183
+0.00%
$126,270 $26,994
Apr 10, 7 AM $0.0₅181
-3.21%
$124,890 $26,418
Apr 10, 6 AM $0.0₅187
+4.47%
$129,030 $26,710
Apr 10, 5 AM $0.0₅181
+0.56%
$124,890 $25,360
Apr 10, 4 AM $0.0₅181
+0.00%
$124,890 $25,992
Apr 9, 10 PM $0.0₆491
-74.44%
$33,858 $26,275
Apr 9, 9 PM $0.0₅184
-0.55%
$126,953 $27,564
Apr 9, 8 PM $0.0₅177
-4.84%
$122,130 $27,005
Apr 9, 7 PM $0.0₅178
-1.11%
$122,820 $27,154
Apr 9, 6 PM $0.0₅182
-4.21%
$125,580 $26,917
Apr 9, 5 PM $0.0₅181
-0.55%
$124,890 $28,553
Apr 9, 4 PM $0.0₅178
-7.29%
$122,820 $26,883
Apr 9, 3 PM $0.0₅189
+6.18%
$130,410 $26,804
Apr 9, 2 PM $0.0₅177
-4.32%
$122,130 $26,141
Apr 9, 1 PM $0.0₅177
-2.75%
$122,130 $26,713
Apr 9, 12 PM $0.0₅182
+2.25%
$125,580 $26,924
Apr 9, 11 AM $0.0₅176
-2.76%
$121,440 $25,984
Apr 9, 10 AM $0.0₅181
+1.12%
$124,890 $26,932
Apr 9, 9 AM $0.0₅185
-0.54%
$127,650 $26,251
Apr 9, 8 AM $0.0₅178
-2.87%
$122,820 $27,407
Apr 9, 7 AM $0.0₅183
-2.00%
$126,453 $26,848
Apr 9, 6 AM $0.0₅18
+0.00%
$124,200 $27,440
Apr 9, 5 AM $0.0₅191
+2.69%
$131,790 $26,612
Apr 9, 4 AM $0.0₅186
-2.11%
$128,340 $27,295
Apr 9, 3 AM $0.0₅185
+2.21%
$127,650 $26,523
Apr 9, 2 AM $0.0₅189
+3.28%
$130,410 $27,099
Apr 9, 1 AM $0.0₅18
+0.00%
$124,200 $26,552
Apr 9, 12 AM $0.0₅188
+3.30%
$129,720 $26,190
Apr 8, 11 PM $0.0₅191
+5.52%
$131,790 $27,995
Apr 8, 10 PM $0.0₅189
+2.72%
$130,410 $26,218
Apr 8, 9 PM $0.0₅181
-2.69%
$124,890 $28,134
Apr 8, 8 PM $0.0₅192
+3.78%
$132,480 $29,266
Apr 8, 7 PM $0.0₅19
+4.97%
$131,100 $27,413
Apr 8, 1 PM $0.0₅217
+0.00%
$-- $29,464
Apr 8, 12 PM $0.0₅176
-4.86%
$121,450 $29,804
Apr 8, 11 AM $0.0₅182
-2.67%
$125,580 $30,870