Based Turbo Historical Data

TURBO Page 44
Download
Date Close Price change Market cap Trading volume
Mar 6, 1 PM $ 0.0₅195
+0.00%
$ 134,550 $ 27,123
Mar 6, 7 AM $ 0.0₅221
+5.20%
$ 152,482 $ 28,943
Mar 6, 6 AM $ 0.0₅219
+0.00%
$ 151,333 $ 29,029
Mar 6, 5 AM $ 0.0₅219
+9.11%
$ 151,333 $ 27,277
Mar 6, 4 AM $ 0.0₅219
+3.71%
$ 150,995 $ 26,950
Mar 6, 3 AM $ 0.0₅211
+6.03%
$ 145,590 $ 26,136
Mar 6, 2 AM $ 0.0₅193
-7.66%
$ 133,170 $ 27,117
Mar 6, 1 AM $ 0.0₅211
+4.98%
$ 145,590 $ 28,452
Mar 6, 12 AM $ 0.0₅194
-6.28%
$ 133,860 $ 26,610
Mar 5, 11 PM $ 0.0₅207
+6.70%
$ 142,830 $ 27,046
Mar 5, 10 PM $ 0.0₅194
-3.96%
$ 133,860 $ 26,794
Mar 5, 9 PM $ 0.0₅211
+6.03%
$ 145,590 $ 26,356
Mar 5, 8 PM $ 0.0₅193
-1.53%
$ 133,170 $ 26,224
Mar 5, 7 PM $ 0.0₅211
+2.93%
$ 145,590 $ 27,065
Mar 5, 6 PM $ 0.0₅211
+4.46%
$ 145,590 $ 27,122
Mar 5, 5 PM $ 0.0₅206
+4.04%
$ 142,140 $ 26,455
Mar 5, 4 PM $ 0.0₅193
-8.53%
$ 133,170 $ 26,838
Mar 5, 3 PM $ 0.0₅211
+7.11%
$ 145,590 $ 28,215
Mar 5, 2 PM $ 0.0₅197
+1.03%
$ 135,930 $ 26,210
Mar 5, 1 PM $ 0.0₅203
-0.98%
$ 140,070 $ 26,197
Mar 5, 12 PM $ 0.0₅21
-0.47%
$ 144,900 $ 25,852
Mar 5, 11 AM $ 0.0₅207
+1.47%
$ 142,830 $ 26,451
Mar 5, 10 AM $ 0.0₅196
+1.03%
$ 135,240 $ 25,923
Mar 5, 9 AM $ 0.0₅193
-5.85%
$ 133,170 $ 26,558
Mar 5, 8 AM $ 0.0₅197
-1.50%
$ 135,930 $ 27,562
Mar 5, 7 AM $ 0.0₅197
-2.48%
$ 135,930 $ 26,292
Mar 5, 6 AM $ 0.0₅205
-0.97%
$ 141,450 $ 26,661
Mar 5, 5 AM $ 0.0₅207
+2.99%
$ 142,830 $ 27,142
Mar 5, 4 AM $ 0.0₅204
-1.45%
$ 140,760 $ 26,278
Mar 5, 3 AM $ 0.0₅202
-1.46%
$ 139,380 $ 26,828
Mar 5, 2 AM $ 0.0₅209
+7.73%
$ 144,210 $ 26,450
Mar 5, 1 AM $ 0.0₅199
-2.45%
$ 137,310 $ 24,839
Mar 5, 12 AM $ 0.0₅225
+12.62%
$ 154,917 $ 24,883
Mar 4, 11 PM $ 0.0₅199
-11.10%
$ 137,561 $ 25,319
Mar 4, 10 PM $ 0.0₅209
-0.40%
$ 144,326 $ 25,409
Mar 4, 9 PM $ 0.0₅21
+4.48%
$ 144,900 $ 24,876
Mar 4, 8 PM $ 0.0₅198
-2.46%
$ 136,620 $ 25,884
Mar 4, 7 PM $ 0.0₅207
+0.41%
$ 142,830 $ 26,577
Mar 4, 6 PM $ 0.0₅197
-3.39%
$ 136,100 $ 26,446
Mar 4, 5 PM $ 0.0₅2
+3.20%
$ 138,146 $ 26,553
Mar 4, 4 PM $ 0.0₅193
-7.21%
$ -- $ 24,650
Mar 4, 1 PM $ 0.0₅195
-1.02%
$ 134,550 $ 25,382
Mar 4, 12 PM $ 0.0₅209
+0.48%
$ 144,210 $ 27,218
Mar 4, 11 AM $ 0.0₅207
+5.08%
$ 142,830 $ 26,826
Mar 4, 9 AM $ 0.0₅21
+1.94%
$ 144,900 $ 25,005
Mar 4, 8 AM $ 0.0₅2
-2.44%
$ 138,000 $ 25,491
Mar 4, 7 AM $ 0.0₅197
-5.74%
$ 135,930 $ 25,800
Mar 4, 6 AM $ 0.0₅206
+0.98%
$ 142,140 $ 25,982
Mar 4, 5 AM $ 0.0₅197
-0.51%
$ 135,930 $ 25,850
Mar 4, 4 AM $ 0.0₅205
-2.84%
$ 141,450 $ 25,771