Based Turbo Historical Data

TURBO Page 44
Download
Date Close Price change Market cap Trading volume
Apr 10, 8 PM $ 0.0₅187
+1.63%
$ 129,030 $ 27,336
Apr 10, 7 PM $ 0.0₅183
-5.18%
$ 126,270 $ 26,415
Apr 10, 6 PM $ 0.0₅191
+3.80%
$ 131,790 $ 27,449
Apr 10, 5 PM $ 0.0₅183
+2.23%
$ 126,270 $ 26,096
Apr 10, 4 PM $ 0.0₅19
+7.34%
$ 131,100 $ 25,618
Apr 10, 3 PM $ 0.0₅177
-1.67%
$ 122,130 $ 25,164
Apr 10, 2 PM $ 0.0₅185
+0.54%
$ 127,650 $ 26,163
Apr 10, 1 PM $ 0.0₅183
+1.10%
$ 126,270 $ 26,099
Apr 10, 12 PM $ 0.0₅19
+3.83%
$ 131,100 $ 25,582
Apr 10, 11 AM $ 0.0₅188
+2.17%
$ 129,720 $ 26,193
Apr 10, 10 AM $ 0.0₅179
+0.56%
$ 123,510 $ 25,702
Apr 10, 9 AM $ 0.0₅186
-3.63%
$ 128,340 $ 24,375
Apr 10, 8 AM $ 0.0₅183
+0.00%
$ 126,270 $ 26,994
Apr 10, 7 AM $ 0.0₅181
-3.21%
$ 124,890 $ 26,418
Apr 10, 6 AM $ 0.0₅187
+4.47%
$ 129,030 $ 26,710
Apr 10, 5 AM $ 0.0₅181
+0.56%
$ 124,890 $ 25,360
Apr 10, 4 AM $ 0.0₅181
+0.00%
$ 124,890 $ 25,992
Apr 9, 10 PM $ 0.0₆491
-74.44%
$ 33,858 $ 26,275
Apr 9, 9 PM $ 0.0₅184
-0.55%
$ 126,953 $ 27,564
Apr 9, 8 PM $ 0.0₅177
-4.84%
$ 122,130 $ 27,005
Apr 9, 7 PM $ 0.0₅178
-1.11%
$ 122,820 $ 27,154
Apr 9, 6 PM $ 0.0₅182
-4.21%
$ 125,580 $ 26,917
Apr 9, 5 PM $ 0.0₅181
-0.55%
$ 124,890 $ 28,553
Apr 9, 4 PM $ 0.0₅178
-7.29%
$ 122,820 $ 26,883
Apr 9, 3 PM $ 0.0₅189
+6.18%
$ 130,410 $ 26,804
Apr 9, 2 PM $ 0.0₅177
-4.32%
$ 122,130 $ 26,141
Apr 9, 1 PM $ 0.0₅177
-2.75%
$ 122,130 $ 26,713
Apr 9, 12 PM $ 0.0₅182
+2.25%
$ 125,580 $ 26,924
Apr 9, 11 AM $ 0.0₅176
-2.76%
$ 121,440 $ 25,984
Apr 9, 10 AM $ 0.0₅181
+1.12%
$ 124,890 $ 26,932
Apr 9, 9 AM $ 0.0₅185
-0.54%
$ 127,650 $ 26,251
Apr 9, 8 AM $ 0.0₅178
-2.87%
$ 122,820 $ 27,407
Apr 9, 7 AM $ 0.0₅183
-2.00%
$ 126,453 $ 26,848
Apr 9, 6 AM $ 0.0₅18
+0.00%
$ 124,200 $ 27,440
Apr 9, 5 AM $ 0.0₅191
+2.69%
$ 131,790 $ 26,612
Apr 9, 4 AM $ 0.0₅186
-2.11%
$ 128,340 $ 27,295
Apr 9, 3 AM $ 0.0₅185
+2.21%
$ 127,650 $ 26,523
Apr 9, 2 AM $ 0.0₅189
+3.28%
$ 130,410 $ 27,099
Apr 9, 1 AM $ 0.0₅18
+0.00%
$ 124,200 $ 26,552
Apr 9, 12 AM $ 0.0₅188
+3.30%
$ 129,720 $ 26,190
Apr 8, 11 PM $ 0.0₅191
+5.52%
$ 131,790 $ 27,995
Apr 8, 10 PM $ 0.0₅189
+2.72%
$ 130,410 $ 26,218
Apr 8, 9 PM $ 0.0₅181
-2.69%
$ 124,890 $ 28,134
Apr 8, 8 PM $ 0.0₅192
+3.78%
$ 132,480 $ 29,266
Apr 8, 7 PM $ 0.0₅19
+4.97%
$ 131,100 $ 27,413
Apr 8, 1 PM $ 0.0₅217
+0.00%
$ -- $ 29,464
Apr 8, 12 PM $ 0.0₅176
-4.86%
$ 121,450 $ 29,804
Apr 8, 11 AM $ 0.0₅182
-2.67%
$ 125,580 $ 30,870
Apr 8, 10 AM $ 0.0₅178
-1.11%
$ 122,820 $ 30,094
Apr 8, 9 AM $ 0.0₅185
+1.65%
$ 127,650 $ 29,719