Based Turbo Historical Data

TURBO Page 45
Download
Date Close Price change Market cap Trading volume
Apr 8, 8 AM $ 0.0₅185
-2.12%
$ 127,650 $ 30,486
Apr 8, 7 AM $ 0.0₅183
+0.55%
$ 126,270 $ 32,130
Apr 8, 6 AM $ 0.0₅19
+4.40%
$ 131,100 $ 30,944
Apr 8, 5 AM $ 0.0₅178
+0.00%
$ 122,820 $ 31,734
Apr 7, 11 PM $ 0.0₅15
+6.39%
$ 103,505 $ 27,033
Apr 7, 10 PM $ 0.0₅155
-0.64%
$ 106,950 $ 25,698
Apr 7, 9 PM $ 0.0₅143
+1.42%
$ 98,670 $ 25,281
Apr 7, 3 PM $ 0.0₅18
+26.11%
$ 124,436 $ 23,956
Apr 7, 2 PM $ 0.0₅146
+0.00%
$ 100,740 $ 24,009
Apr 7, 1 PM $ 0.0₅148
+0.68%
$ 102,120 $ 24,812
Apr 7, 12 PM $ 0.0₅142
-0.70%
$ 97,980 $ 24,530
Apr 7, 11 AM $ 0.0₅15
+4.90%
$ 103,500 $ 23,835
Apr 7, 10 AM $ 0.0₅143
-2.72%
$ 98,670 $ 23,932
Apr 7, 9 AM $ 0.0₅147
-3.92%
$ 101,430 $ 26,078
Apr 7, 8 AM $ 0.0₅147
+0.68%
$ 101,430 $ 25,582
Apr 7, 7 AM $ 0.0₅143
-0.69%
$ 98,670 $ 24,678
Apr 7, 6 AM $ 0.0₅14
-2.78%
$ 96,600 $ 25,497
Apr 7, 5 AM $ 0.0₅151
-0.66%
$ 104,190 $ 25,321
Apr 7, 4 AM $ 0.0₅149
-1.32%
$ 102,810 $ 25,008
Apr 7, 3 AM $ 0.0₅151
-2.58%
$ 104,190 $ 24,360
Apr 7, 2 AM $ 0.0₅153
+0.66%
$ 105,570 $ 25,201
Apr 7, 1 AM $ 0.0₅144
-4.00%
$ 99,360 $ 25,099
Apr 7, 12 AM $ 0.0₅145
-1.36%
$ 100,050 $ 22,993
Apr 6, 11 PM $ 0.0₅146
-5.81%
$ 100,740 $ 24,463
Apr 6, 10 PM $ 0.0₅154
+3.36%
$ 106,260 $ 24,581
Apr 6, 9 PM $ 0.0₅15
+0.67%
$ 103,500 $ 25,778
Apr 6, 8 PM $ 0.0₅143
-4.03%
$ 98,670 $ 25,125
Apr 6, 7 PM $ 0.0₅149
-3.25%
$ 102,810 $ 26,398
Apr 6, 6 PM $ 0.0₅146
-3.95%
$ 100,740 $ 27,014
Apr 6, 5 PM $ 0.0₅148
+2.78%
$ 102,120 $ 27,339
Apr 6, 4 PM $ 0.0₅139
-7.95%
$ 95,910 $ 25,561
Apr 6, 3 PM $ 0.0₅145
-3.33%
$ 100,050 $ 27,022
Apr 6, 2 PM $ 0.0₅155
+9.93%
$ 106,950 $ 28,700
Apr 6, 1 PM $ 0.0₅146
+0.00%
$ 100,740 $ 26,046
Apr 6, 12 PM $ 0.0₅145
-2.68%
$ 100,050 $ 28,883
Apr 6, 11 AM $ 0.0₅153
-0.65%
$ 105,570 $ 27,970
Apr 6, 10 AM $ 0.0₅155
+7.64%
$ 106,950 $ 28,653
Apr 6, 9 AM $ 0.0₅146
-2.01%
$ 100,740 $ 27,664
Apr 6, 8 AM $ 0.0₅144
-3.36%
$ 99,360 $ 28,734
Apr 6, 7 AM $ 0.0₅147
-0.68%
$ 101,430 $ 26,987
Apr 6, 6 AM $ 0.0₅142
-3.40%
$ 97,980 $ 26,965
Apr 6, 5 AM $ 0.0₅151
+6.34%
$ 104,190 $ 28,228
Apr 6, 4 AM $ 0.0₅149
+0.00%
$ 102,810 $ 27,434
Apr 6, 3 AM $ 0.0₅156
+0.00%
$ 107,640 $ 30,017
Apr 6, 2 AM $ 0.0₅154
+6.21%
$ 106,260 $ 28,913
Apr 6, 1 AM $ 0.0₅151
+4.14%
$ 104,190 $ 27,778
Apr 6, 12 AM $ 0.0₅143
-5.30%
$ 98,670 $ 28,813
Apr 5, 11 PM $ 0.0₅154
+1.32%
$ 106,260 $ 29,391
Apr 5, 10 PM $ 0.0₅153
+4.08%
$ 105,570 $ 28,723
Apr 5, 9 PM $ 0.0₅156
+0.65%
$ 107,640 $ 27,999