Based Turbo Historical Data

TURBO Page 45
Download
Date Close Price change Market cap Trading volume
Jan 9, 11 PM $ 0.0₅271
+0.37%
$ 186,990 $ 26,848
Jan 9, 10 PM $ 0.0₅272
+4.21%
$ 187,680 $ 27,038
Jan 9, 9 PM $ 0.0₅265
-1.49%
$ 182,850 $ 26,351
Jan 9, 8 PM $ 0.0₅267
+3.89%
$ 184,230 $ 25,726
Jan 9, 7 PM $ 0.0₅268
+0.00%
$ 184,920 $ 26,241
Jan 9, 6 PM $ 0.0₅271
-0.37%
$ 186,990 $ 26,700
Jan 9, 5 PM $ 0.0₅271
+4.23%
$ 186,990 $ 26,168
Jan 9, 4 PM $ 0.0₅272
+5.43%
$ 187,680 $ 27,479
Jan 9, 3 PM $ 0.0₅259
+1.57%
$ 178,710 $ 26,290
Jan 9, 2 PM $ 0.0₅257
-4.10%
$ 177,330 $ 25,916
Jan 9, 1 PM $ 0.0₅27
-3.25%
$ 186,300 $ 26,463
Jan 9, 12 PM $ 0.0₅279
+9.02%
$ 192,565 $ 26,682
Jan 9, 11 AM $ 0.0₅259
+2.78%
$ 178,710 $ 25,646
Jan 9, 10 AM $ 0.0₅253
-0.78%
$ 174,570 $ 25,748
Jan 9, 9 AM $ 0.0₅251
-7.72%
$ 173,190 $ 25,407
Jan 9, 8 AM $ 0.0₅272
+4.21%
$ 187,680 $ 27,763
Jan 9, 7 AM $ 0.0₅262
+0.00%
$ 180,780 $ 26,157
Jan 9, 6 AM $ 0.0₅27
+3.45%
$ 186,300 $ 26,339
Jan 9, 5 AM $ 0.0₅255
-2.30%
$ 175,950 $ 27,487
Jan 9, 4 AM $ 0.0₅267
+1.14%
$ 184,230 $ 27,039
Jan 9, 3 AM $ 0.0₅27
+1.50%
$ 186,300 $ 27,511
Jan 9, 2 AM $ 0.0₅272
+5.43%
$ 187,680 $ 27,171
Jan 9, 1 AM $ 0.0₅262
-0.38%
$ 180,780 $ 26,262
Jan 9, 12 AM $ 0.0₅27
+1.89%
$ 186,300 $ 26,818
Jan 8, 11 PM $ 0.0₅27
+7.57%
$ 186,300 $ 25,736
Jan 8, 10 PM $ 0.0₅253
+0.80%
$ 174,570 $ 25,390
Jan 8, 9 PM $ 0.0₅251
-1.57%
$ 173,190 $ 25,165
Jan 8, 8 PM $ 0.0₅252
-0.40%
$ 173,880 $ 25,205
Jan 8, 7 PM $ 0.0₅249
-7.09%
$ 171,810 $ 24,700
Jan 8, 6 PM $ 0.0₅264
+3.94%
$ 182,160 $ 26,498
Jan 8, 5 PM $ 0.0₅267
-1.11%
$ 184,230 $ 24,696
Jan 8, 4 PM $ 0.0₅27
-0.37%
$ 186,300 $ 25,670
Jan 8, 3 PM $ 0.0₅264
+1.93%
$ 182,160 $ 26,176
Jan 8, 2 PM $ 0.0₅265
-0.38%
$ 182,850 $ 25,701
Jan 8, 1 PM $ 0.0₅27
+1.50%
$ 186,300 $ 26,502
Jan 8, 12 PM $ 0.0₅271
+3.83%
$ 186,990 $ 27,091
Jan 8, 11 AM $ 0.0₅255
+0.00%
$ 175,950 $ 25,811
Jan 8, 10 AM $ 0.0₅27
+2.66%
$ 186,300 $ 25,276
Jan 8, 9 AM $ 0.0₅257
-1.53%
$ 177,330 $ 25,147
Jan 8, 8 AM $ 0.0₅258
-2.27%
$ 178,020 $ 24,987
Jan 8, 7 AM $ 0.0₅254
-3.42%
$ 175,260 $ 24,734
Jan 8, 6 AM $ 0.0₅267
+0.00%
$ 184,230 $ 26,167
Jan 8, 5 AM $ 0.0₅256
-3.03%
$ 176,640 $ 25,955
Jan 8, 4 AM $ 0.0₅269
+2.28%
$ 185,610 $ 24,483
Jan 8, 3 AM $ 0.0₅256
-1.92%
$ 176,640 $ 24,086
Jan 8, 2 AM $ 0.0₅251
-3.83%
$ 173,190 $ 22,831
Jan 8, 1 AM $ 0.0₅264
+5.64%
$ 182,160 $ 24,420
Jan 8, 12 AM $ 0.0₅254
+1.64%
$ 175,258 $ 24,558
Jan 7, 11 PM $ 0.0₅268
+5.09%
$ 184,911 $ 25,954
Jan 7, 10 PM $ 0.0₅256
-3.03%
$ 176,640 $ 24,679