Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Based Turbo Historical Data

TURBO Page 45
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 8, 10 AM $0.0₅178
-1.11%
$122,820 $30,094
Apr 8, 9 AM $0.0₅185
+1.65%
$127,650 $29,719
Apr 8, 8 AM $0.0₅185
-2.12%
$127,650 $30,486
Apr 8, 7 AM $0.0₅183
+0.55%
$126,270 $32,130
Apr 8, 6 AM $0.0₅19
+4.40%
$131,100 $30,944
Apr 8, 5 AM $0.0₅178
+0.00%
$122,820 $31,734
Apr 7, 11 PM $0.0₅15
+6.39%
$103,505 $27,033
Apr 7, 10 PM $0.0₅155
-0.64%
$106,950 $25,698
Apr 7, 9 PM $0.0₅143
+1.42%
$98,670 $25,281
Apr 7, 3 PM $0.0₅18
+26.11%
$124,436 $23,956
Apr 7, 2 PM $0.0₅146
+0.00%
$100,740 $24,009
Apr 7, 1 PM $0.0₅148
+0.68%
$102,120 $24,812
Apr 7, 12 PM $0.0₅142
-0.70%
$97,980 $24,530
Apr 7, 11 AM $0.0₅15
+4.90%
$103,500 $23,835
Apr 7, 10 AM $0.0₅143
-2.72%
$98,670 $23,932
Apr 7, 9 AM $0.0₅147
-3.92%
$101,430 $26,078
Apr 7, 8 AM $0.0₅147
+0.68%
$101,430 $25,582
Apr 7, 7 AM $0.0₅143
-0.69%
$98,670 $24,678
Apr 7, 6 AM $0.0₅14
-2.78%
$96,600 $25,497
Apr 7, 5 AM $0.0₅151
-0.66%
$104,190 $25,321
Apr 7, 4 AM $0.0₅149
-1.32%
$102,810 $25,008
Apr 7, 3 AM $0.0₅151
-2.58%
$104,190 $24,360
Apr 7, 2 AM $0.0₅153
+0.66%
$105,570 $25,201
Apr 7, 1 AM $0.0₅144
-4.00%
$99,360 $25,099
Apr 7, 12 AM $0.0₅145
-1.36%
$100,050 $22,993
Apr 6, 11 PM $0.0₅146
-5.81%
$100,740 $24,463
Apr 6, 10 PM $0.0₅154
+3.36%
$106,260 $24,581
Apr 6, 9 PM $0.0₅15
+0.67%
$103,500 $25,778
Apr 6, 8 PM $0.0₅143
-4.03%
$98,670 $25,125
Apr 6, 7 PM $0.0₅149
-3.25%
$102,810 $26,398
Apr 6, 6 PM $0.0₅146
-3.95%
$100,740 $27,014
Apr 6, 5 PM $0.0₅148
+2.78%
$102,120 $27,339
Apr 6, 4 PM $0.0₅139
-7.95%
$95,910 $25,561
Apr 6, 3 PM $0.0₅145
-3.33%
$100,050 $27,022
Apr 6, 2 PM $0.0₅155
+9.93%
$106,950 $28,700
Apr 6, 1 PM $0.0₅146
+0.00%
$100,740 $26,046
Apr 6, 12 PM $0.0₅145
-2.68%
$100,050 $28,883
Apr 6, 11 AM $0.0₅153
-0.65%
$105,570 $27,970
Apr 6, 10 AM $0.0₅155
+7.64%
$106,950 $28,653
Apr 6, 9 AM $0.0₅146
-2.01%
$100,740 $27,664
Apr 6, 8 AM $0.0₅144
-3.36%
$99,360 $28,734
Apr 6, 7 AM $0.0₅147
-0.68%
$101,430 $26,987
Apr 6, 6 AM $0.0₅142
-3.40%
$97,980 $26,965
Apr 6, 5 AM $0.0₅151
+6.34%
$104,190 $28,228
Apr 6, 4 AM $0.0₅149
+0.00%
$102,810 $27,434
Apr 6, 3 AM $0.0₅156
+0.00%
$107,640 $30,017
Apr 6, 2 AM $0.0₅154
+6.21%
$106,260 $28,913
Apr 6, 1 AM $0.0₅151
+4.14%
$104,190 $27,778
Apr 6, 12 AM $0.0₅143
-5.30%
$98,670 $28,813
Apr 5, 11 PM $0.0₅154
+1.32%
$106,260 $29,391