Based Turbo Historical Data

TURBO Page 45
Download
Date Close Price change Market cap Trading volume
Mar 4, 5 AM $ 0.0₅197
-0.51%
$ 135,930 $ 25,850
Mar 4, 4 AM $ 0.0₅205
-2.84%
$ 141,450 $ 25,771
Mar 4, 3 AM $ 0.0₅193
-6.31%
$ 133,170 $ 24,724
Mar 4, 2 AM $ 0.0₅204
+2.51%
$ 140,760 $ 25,234
Mar 4, 1 AM $ 0.0₅205
-0.97%
$ 141,450 $ 24,437
Mar 4, 12 AM $ 0.0₅211
+1.44%
$ 145,590 $ 24,461
Mar 3, 11 PM $ 0.0₅211
+9.33%
$ 145,590 $ 24,391
Mar 3, 10 PM $ 0.0₅199
+1.02%
$ 137,310 $ 22,700
Mar 3, 9 PM $ 0.0₅207
+1.97%
$ 142,830 $ 24,120
Mar 3, 8 PM $ 0.0₅197
-1.50%
$ 135,930 $ 22,842
Mar 3, 7 PM $ 0.0₅205
-2.38%
$ 141,450 $ 23,819
Mar 3, 6 PM $ 0.0₅21
+1.45%
$ 144,899 $ 25,074
Mar 3, 5 PM $ 0.0₅198
+1.03%
$ 136,631 $ 23,503
Mar 3, 4 PM $ 0.0₅198
-1.49%
$ 136,620 $ 22,928
Mar 3, 3 PM $ 0.0₅196
-4.85%
$ 135,240 $ 22,827
Mar 3, 2 PM $ 0.0₅206
+3.52%
$ 142,140 $ 23,633
Mar 3, 1 PM $ 0.0₅207
+5.08%
$ 142,830 $ 24,039
Mar 3, 12 PM $ 0.0₅195
-2.01%
$ 134,550 $ 21,918
Mar 3, 11 AM $ 0.0₅21
+7.14%
$ 144,900 $ 24,176
Mar 3, 10 AM $ 0.0₅202
-3.35%
$ 139,380 $ 24,490
Mar 3, 9 AM $ 0.0₅211
+5.50%
$ 145,590 $ 25,525
Mar 3, 8 AM $ 0.0₅201
-0.50%
$ 138,690 $ 25,568
Mar 3, 7 AM $ 0.0₅202
+3.59%
$ 139,380 $ 25,117
Mar 3, 6 AM $ 0.0₅203
-2.25%
$ 139,822 $ 25,937
Mar 3, 5 AM $ 0.0₅21
+6.12%
$ 144,977 $ 26,794
Mar 3, 4 AM $ 0.0₅198
-4.81%
$ 136,620 $ 26,764
Mar 3, 3 AM $ 0.0₅208
+0.48%
$ 143,520 $ 27,178
Mar 3, 2 AM $ 0.0₅202
+0.07%
$ 139,184 $ 27,375
Mar 3, 1 AM $ 0.0₅202
-1.84%
$ 139,072 $ 27,187
Mar 3, 12 AM $ 0.0₅204
+5.90%
$ 141,021 $ 28,466
Mar 2, 11 PM $ 0.0₅193
-7.21%
$ 133,170 $ 26,908
Mar 2, 10 PM $ 0.0₅199
-1.49%
$ 137,310 $ 26,847
Mar 2, 9 PM $ 0.0₅195
-5.80%
$ 134,550 $ 26,120
Mar 2, 8 PM $ 0.0₅207
-1.54%
$ 142,830 $ 28,343
Mar 2, 7 PM $ 0.0₅205
-0.72%
$ 141,121 $ 28,894
Mar 2, 6 PM $ 0.0₅21
+6.04%
$ 144,900 $ 27,081
Mar 2, 5 PM $ 0.0₅205
+3.00%
$ 141,455 $ 26,688
Mar 2, 4 PM $ 0.0₅197
-1.97%
$ 135,956 $ 25,544
Mar 2, 3 PM $ 0.0₅196
-3.45%
$ 135,240 $ 26,108
Mar 2, 2 PM $ 0.0₅205
-0.97%
$ 141,450 $ 26,633
Mar 2, 1 PM $ 0.0₅205
-2.84%
$ 141,450 $ 26,547
Mar 2, 12 PM $ 0.0₅209
+3.98%
$ 144,210 $ 27,077
Mar 2, 11 AM $ 0.0₅207
+7.25%
$ 142,830 $ 26,552
Mar 2, 10 AM $ 0.0₅201
-2.90%
$ 138,690 $ 25,807
Mar 2, 9 AM $ 0.0₅196
-5.77%
$ 135,240 $ 26,112
Mar 2, 8 AM $ 0.0₅2
+0.50%
$ 138,000 $ 25,939
Mar 2, 7 AM $ 0.0₅195
-4.41%
$ 134,550 $ 24,785
Mar 2, 6 AM $ 0.0₅2
+3.63%
$ 138,000 $ 24,807
Mar 2, 5 AM $ 0.0₅197
-2.96%
$ 135,930 $ 25,544
Mar 2, 4 AM $ 0.0₅209
+3.47%
$ 144,210 $ 26,066