Based Turbo Historical Data

TURBO Page 46
Download
Date Close Price change Market cap Trading volume
Mar 2, 5 AM $ 0.0₅197
-2.96%
$ 135,930 $ 25,544
Mar 2, 4 AM $ 0.0₅209
+3.47%
$ 144,210 $ 26,066
Mar 2, 3 AM $ 0.0₅198
+1.02%
$ 136,654 $ 25,210
Mar 2, 2 AM $ 0.0₅196
-4.36%
$ 135,281 $ 24,738
Mar 2, 1 AM $ 0.0₅204
+2.51%
$ 140,760 $ 25,662
Mar 2, 12 AM $ 0.0₅195
-5.34%
$ 134,550 $ 24,163
Mar 1, 11 PM $ 0.0₅201
+0.00%
$ 138,690 $ 24,847
Mar 1, 10 PM $ 0.0₅201
-3.83%
$ 138,690 $ 26,463
Mar 1, 9 PM $ 0.0₅202
-3.35%
$ 139,380 $ 26,963
Mar 1, 8 PM $ 0.0₅199
-1.49%
$ 137,310 $ 25,926
Mar 1, 7 PM $ 0.0₅207
+6.15%
$ 142,830 $ 26,533
Mar 1, 6 PM $ 0.0₅196
-7.06%
$ 135,240 $ 25,015
Mar 1, 5 PM $ 0.0₅205
-0.40%
$ 141,569 $ 25,969
Mar 1, 4 PM $ 0.0₅198
+0.51%
$ 136,620 $ 24,008
Mar 1, 3 PM $ 0.0₅21
+8.25%
$ 144,900 $ 26,127
Mar 1, 2 PM $ 0.0₅195
-4.21%
$ 134,550 $ 23,856
Mar 1, 1 PM $ 0.0₅21
-3.58%
$ 145,117 $ 26,877
Mar 1, 12 PM $ 0.0₅218
+4.36%
$ 150,503 $ 26,020
Mar 1, 11 AM $ 0.0₅218
+11.86%
$ 150,503 $ 26,282
Mar 1, 10 AM $ 0.0₅203
+1.00%
$ 140,070 $ 24,302
Mar 1, 9 AM $ 0.0₅204
+0.00%
$ 140,760 $ 25,776
Mar 1, 8 AM $ 0.0₅2
-4.76%
$ 138,000 $ 26,400
Mar 1, 7 AM $ 0.0₅194
-4.43%
$ 133,860 $ 26,919
Mar 1, 6 AM $ 0.0₅196
-7.11%
$ 135,240 $ 26,950
Mar 1, 5 AM $ 0.0₅207
+0.49%
$ 142,830 $ 27,700
Mar 1, 4 AM $ 0.0₅201
-2.90%
$ 138,690 $ 27,077
Mar 1, 3 AM $ 0.0₅197
-4.37%
$ 135,930 $ 26,991
Mar 1, 2 AM $ 0.0₅206
+2.96%
$ 142,202 $ 27,182
Mar 1, 1 AM $ 0.0₅2
-1.90%
$ 138,081 $ 28,182
Mar 1, 12 AM $ 0.0₅194
-0.51%
$ 133,860 $ 28,388
Feb 28, 11 PM $ 0.0₅2
+3.63%
$ 138,000 $ 28,044
Feb 28, 10 PM $ 0.0₅193
-5.39%
$ 133,170 $ 27,511
Feb 28, 9 PM $ 0.0₅204
+0.49%
$ 140,760 $ 28,853
Feb 28, 8 PM $ 0.0₅207
+6.67%
$ 142,820 $ 29,125
Feb 28, 7 PM $ 0.0₅198
-2.45%
$ 136,639 $ 27,663
Feb 28, 6 PM $ 0.0₅201
-0.97%
$ 138,690 $ 27,856
Feb 28, 5 PM $ 0.0₅203
-0.01%
$ 140,050 $ 27,547
Feb 28, 4 PM $ 0.0₅2
+1.52%
$ 138,000 $ 28,136
Feb 28, 3 PM $ 0.0₅202
-3.35%
$ 139,380 $ 28,405
Feb 28, 2 PM $ 0.0₅202
-4.27%
$ 139,380 $ 28,341
Feb 28, 1 PM $ 0.0₅197
-6.63%
$ 135,930 $ 27,545
Feb 28, 12 PM $ 0.0₅208
+5.05%
$ 143,514 $ 28,195
Feb 28, 11 AM $ 0.0₅19
-2.38%
$ 131,345 $ 27,261
Feb 28, 10 AM $ 0.0₅201
-0.50%
$ 138,690 $ 28,234
Feb 28, 9 AM $ 0.0₅197
-4.83%
$ 135,930 $ 27,907
Feb 28, 8 AM $ 0.0₅208
+1.96%
$ 143,520 $ 28,852
Feb 28, 7 AM $ 0.0₅199
-2.93%
$ 137,310 $ 28,836
Feb 28, 6 AM $ 0.0₅197
+1.03%
$ 135,930 $ 28,774
Feb 28, 5 AM $ 0.0₅196
-1.51%
$ 135,240 $ 27,385
Feb 28, 4 AM $ 0.0₅193
-5.85%
$ 133,170 $ 26,754