Based Turbo Historical Data

TURBO Page 46
Download
Date Close Price change Market cap Trading volume
Jan 7, 10 PM $ 0.0₅256
-3.03%
$ 176,640 $ 24,679
Jan 7, 9 PM $ 0.0₅269
+1.51%
$ 185,610 $ 24,820
Jan 7, 8 PM $ 0.0₅271
-0.37%
$ 186,990 $ 25,954
Jan 7, 7 PM $ 0.0₅267
-1.11%
$ 184,230 $ 26,010
Jan 7, 6 PM $ 0.0₅263
-0.38%
$ 181,436 $ 25,761
Jan 7, 5 PM $ 0.0₅257
-10.16%
$ 177,297 $ 24,994
Jan 7, 4 PM $ 0.0₅28
-3.78%
$ 193,200 $ 26,738
Jan 7, 3 PM $ 0.0₅287
+3.99%
$ 198,030 $ 26,906
Jan 7, 2 PM $ 0.0₅293
+4.64%
$ 202,170 $ 25,634
Jan 7, 1 PM $ 0.0₅291
+2.46%
$ 200,790 $ 25,922
Jan 7, 12 PM $ 0.0₅289
+0.00%
$ 199,410 $ 25,925
Jan 7, 6 AM $ 0.0₅307
+0.00%
$ 211,524 $ 27,110
Jan 7, 5 AM $ 0.0₅307
+7.94%
$ 211,524 $ 25,375
Jan 7, 4 AM $ 0.0₅294
+1.73%
$ 202,860 $ 26,205
Jan 7, 3 AM $ 0.0₅289
+3.21%
$ 199,410 $ 27,308
Jan 7, 2 AM $ 0.0₅287
-2.38%
$ 198,030 $ 26,681
Jan 7, 1 AM $ 0.0₅284
-0.69%
$ 195,974 $ 27,414
Jan 7, 12 AM $ 0.0₅282
-3.09%
$ 194,580 $ 26,745
Jan 6, 11 PM $ 0.0₅293
+2.45%
$ 202,170 $ 26,128
Jan 6, 10 PM $ 0.0₅28
-2.10%
$ 193,200 $ 26,224
Jan 6, 9 PM $ 0.0₅271
-6.55%
$ 186,990 $ 25,577
Jan 6, 8 PM $ 0.0₅281
-3.77%
$ 193,890 $ 26,273
Jan 6, 7 PM $ 0.0₅281
-2.10%
$ 193,890 $ 26,556
Jan 6, 6 PM $ 0.0₅287
+4.37%
$ 198,047 $ 26,289
Jan 6, 5 PM $ 0.0₅282
-1.40%
$ 194,580 $ 25,545
Jan 6, 4 PM $ 0.0₅284
-0.35%
$ 195,960 $ 26,433
Jan 6, 3 PM $ 0.0₅294
+2.80%
$ 202,860 $ 25,908
Jan 6, 2 PM $ 0.0₅273
-1.80%
$ 188,370 $ 24,964
Jan 6, 1 PM $ 0.0₅287
+3.99%
$ 198,030 $ 25,377
Jan 6, 12 PM $ 0.0₅273
-4.88%
$ 188,370 $ 25,680
Jan 6, 10 AM $ 0.0₅273
-0.36%
$ 188,370 $ 25,918
Jan 6, 9 AM $ 0.0₅276
-5.48%
$ 190,440 $ 25,938
Jan 6, 8 AM $ 0.0₅277
-4.81%
$ 191,130 $ 27,166
Jan 6, 7 AM $ 0.0₅277
+0.73%
$ 191,130 $ 27,563
Jan 6, 6 AM $ 0.0₅279
+1.45%
$ 192,510 $ 26,063
Jan 6, 5 AM $ 0.0₅285
+3.64%
$ 196,650 $ 26,046
Jan 6, 4 AM $ 0.0₅272
-3.20%
$ 187,680 $ 26,638
Jan 6, 3 AM $ 0.0₅282
+2.17%
$ 194,580 $ 26,190
Jan 6, 2 AM $ 0.0₅282
-5.94%
$ 194,580 $ 25,080
Jan 6, 1 AM $ 0.0₅3
+5.19%
$ 206,865 $ 25,755
Jan 6, 12 AM $ 0.0₅282
-8.00%
$ 194,586 $ 25,695
Jan 5, 7 PM $ 0.0₅337
+0.00%
$ 232,335 $ 71
Jan 5, 6 PM $ 0.0₅326
-2.44%
$ 225,279 $ 70
Jan 5, 5 PM $ 0.0₅335
+13.45%
$ 230,918 $ 27,476
Jan 5, 4 PM $ 0.0₅288
-2.04%
$ 198,720 $ 28,588
Jan 5, 3 PM $ 0.0₅293
+1.03%
$ 202,170 $ 28,927
Jan 5, 2 PM $ 0.0₅275
-2.48%
$ 189,750 $ 28,719
Jan 5, 1 PM $ 0.0₅288
+10.77%
$ 198,720 $ 28,004
Jan 5, 12 PM $ 0.0₅253
-5.24%
$ 174,570 $ 25,770
Jan 5, 11 AM $ 0.0₅265
-0.38%
$ 182,850 $ 27,153