Based Turbo Historical Data

TURBO Page 47
Download
Date Close Price change Market cap Trading volume
Feb 28, 4 AM $ 0.0₅193
-5.85%
$ 133,170 $ 26,754
Feb 28, 3 AM $ 0.0₅201
-2.43%
$ 138,690 $ 27,833
Feb 28, 2 AM $ 0.0₅201
-0.50%
$ 138,690 $ 26,113
Feb 28, 1 AM $ 0.0₅204
+0.49%
$ 140,760 $ 26,890
Feb 28, 12 AM $ 0.0₅197
-2.48%
$ 135,930 $ 27,109
Feb 27, 11 PM $ 0.0₅209
+7.18%
$ 144,210 $ 27,166
Feb 27, 10 PM $ 0.0₅202
-1.94%
$ 139,380 $ 26,860
Feb 27, 9 PM $ 0.0₅196
-1.51%
$ 135,240 $ 25,886
Feb 27, 8 PM $ 0.0₅199
+3.11%
$ 137,310 $ 26,266
Feb 27, 7 PM $ 0.0₅203
+3.05%
$ 140,070 $ 25,299
Feb 27, 6 PM $ 0.0₅195
-2.50%
$ 134,550 $ 27,702
Feb 27, 5 PM $ 0.0₅195
-2.13%
$ 134,550 $ 26,455
Feb 27, 4 PM $ 0.0₅206
+6.73%
$ 142,139 $ 27,081
Feb 27, 3 PM $ 0.0₅199
-4.67%
$ 137,474 $ 26,390
Feb 27, 2 PM $ 0.0₅21
+5.53%
$ 144,900 $ 28,032
Feb 27, 1 PM $ 0.0₅208
-1.42%
$ 143,520 $ 27,713
Feb 27, 12 PM $ 0.0₅211
+0.00%
$ 145,590 $ 27,997
Feb 27, 11 AM $ 0.0₅21
+1.94%
$ 144,900 $ 26,690
Feb 27, 10 AM $ 0.0₅208
+0.00%
$ 143,520 $ 25,654
Feb 27, 9 AM $ 0.0₅205
-1.91%
$ 141,450 $ 25,655
Feb 27, 8 AM $ 0.0₅194
-5.37%
$ 133,860 $ 26,024
Feb 27, 7 AM $ 0.0₅21
+5.53%
$ 144,900 $ 25,416
Feb 27, 6 AM $ 0.0₅205
+6.22%
$ 141,450 $ 24,317
Feb 27, 5 AM $ 0.0₅199
+1.02%
$ 137,310 $ 26,181
Feb 27, 4 AM $ 0.0₅204
+4.08%
$ 140,760 $ 24,695
Feb 27, 3 AM $ 0.0₅204
+4.62%
$ 140,760 $ 24,561
Feb 27, 2 AM $ 0.0₅201
+4.15%
$ 138,690 $ 25,543
Feb 27, 1 AM $ 0.0₅196
-3.45%
$ 135,240 $ 24,173
Feb 27, 12 AM $ 0.0₅195
-3.94%
$ 134,550 $ 24,434
Feb 26, 11 PM $ 0.0₅21
+8.25%
$ 144,900 $ 25,127
Feb 26, 10 PM $ 0.0₅198
+0.00%
$ 136,620 $ 25,009
Feb 26, 9 PM $ 0.0₅193
-1.53%
$ 133,170 $ 26,075
Feb 26, 8 PM $ 0.0₅209
+2.96%
$ 144,210 $ 27,480
Feb 26, 7 PM $ 0.0₅203
+0.00%
$ 140,070 $ 26,798
Feb 26, 6 PM $ 0.0₅199
-3.86%
$ 137,310 $ 26,120
Feb 26, 5 PM $ 0.0₅207
-0.48%
$ 142,830 $ 27,057
Feb 26, 4 PM $ 0.0₅209
+2.45%
$ 144,210 $ 26,097
Feb 26, 3 PM $ 0.0₅204
-3.32%
$ 140,760 $ 26,895
Feb 26, 2 PM $ 0.0₅201
+2.03%
$ 138,690 $ 27,850
Feb 26, 1 PM $ 0.0₅194
-5.83%
$ 133,860 $ 25,232
Feb 26, 12 PM $ 0.0₅211
+5.50%
$ 145,590 $ 26,526
Feb 26, 11 AM $ 0.0₅196
+1.55%
$ 135,240 $ 25,587
Feb 26, 10 AM $ 0.0₅21
+5.53%
$ 144,900 $ 24,949
Feb 26, 9 AM $ 0.0₅207
+1.47%
$ 142,830 $ 27,222
Feb 26, 8 AM $ 0.0₅197
+0.00%
$ 135,930 $ 26,085
Feb 26, 7 AM $ 0.0₅193
-4.46%
$ 133,170 $ 27,341
Feb 26, 6 AM $ 0.0₅208
+1.46%
$ 143,520 $ 26,694
Feb 26, 5 AM $ 0.0₅209
+6.63%
$ 144,210 $ 27,663
Feb 26, 4 AM $ 0.0₅203
-1.46%
$ 140,070 $ 26,104
Feb 26, 3 AM $ 0.0₅208
+7.01%
$ 143,520 $ 27,500