Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Based Turbo Historical Data

TURBO Page 47
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 3, 12 PM $0.0₅144
-4.64%
$99,360 $26,247
Apr 3, 11 AM $0.0₅153
+4.79%
$105,570 $27,424
Apr 3, 10 AM $0.0₅154
+2.67%
$106,260 $25,549
Apr 3, 9 AM $0.0₅152
+5.56%
$104,880 $26,645
Apr 3, 8 AM $0.0₅145
-1.36%
$100,050 $26,540
Apr 3, 7 AM $0.0₅141
-0.70%
$97,290 $25,273
Apr 3, 6 AM $0.0₅149
-2.61%
$102,810 $25,302
Apr 3, 5 AM $0.0₅145
-2.03%
$100,050 $27,043
Apr 3, 4 AM $0.0₅141
+0.71%
$97,290 $25,910
Apr 3, 3 AM $0.0₅153
+0.66%
$105,570 $24,183
Apr 3, 2 AM $0.0₅154
+7.69%
$106,260 $24,430
Apr 3, 1 AM $0.0₅145
-3.97%
$100,050 $26,342
Apr 3, 12 AM $0.0₅156
+6.12%
$107,640 $27,619
Apr 2, 11 PM $0.0₅149
+7.19%
$102,810 $26,429
Apr 2, 10 PM $0.0₅144
+0.70%
$99,360 $27,122
Apr 2, 9 PM $0.0₅152
+1.33%
$104,880 $26,099
Apr 2, 8 PM $0.0₅154
+1.99%
$106,260 $27,873
Apr 2, 7 PM $0.0₅148
-0.67%
$102,120 $27,731
Apr 2, 6 PM $0.0₅146
+1.39%
$100,740 $26,809
Apr 2, 5 PM $0.0₅145
-4.61%
$100,050 $25,017
Apr 2, 4 PM $0.0₅153
-0.65%
$105,570 $27,384
Apr 2, 3 PM $0.0₅151
+1.34%
$104,190 $26,775
Apr 2, 2 PM $0.0₅147
-4.55%
$101,430 $26,728
Apr 2, 1 PM $0.0₅153
+0.00%
$105,570 $26,998
Apr 2, 12 PM $0.0₅153
+0.00%
$105,570 $28,145
Apr 2, 11 AM $0.0₅146
+0.00%
$100,740 $27,122
Apr 2, 10 AM $0.0₅143
-5.92%
$98,670 $26,989
Apr 2, 9 AM $0.0₅145
-0.68%
$100,050 $26,702
Apr 2, 8 AM $0.0₅152
+4.83%
$104,880 $26,772
Apr 2, 7 AM $0.0₅142
-7.19%
$97,980 $27,144
Apr 2, 6 AM $0.0₅151
-1.31%
$104,190 $26,457
Apr 2, 5 AM $0.0₅142
-4.70%
$97,980 $27,514
Apr 2, 4 AM $0.0₅153
+2.00%
$105,570 $27,045
Apr 2, 3 AM $0.0₅155
+1.31%
$106,950 $28,460
Apr 2, 2 AM $0.0₅156
+9.09%
$107,640 $27,184
Apr 2, 1 AM $0.0₅142
-0.70%
$97,980 $26,883
Apr 2, 12 AM $0.0₅148
-2.63%
$102,120 $26,633
Apr 1, 11 PM $0.0₅146
+0.69%
$100,740 $27,796
Apr 1, 10 PM $0.0₅142
+0.00%
$97,980 $26,704
Apr 1, 9 PM $0.0₅141
-2.08%
$97,290 $26,616
Apr 1, 8 PM $0.0₅143
-3.38%
$98,670 $26,469
Apr 1, 7 PM $0.0₅151
+3.42%
$104,190 $27,554
Apr 1, 6 PM $0.0₅144
-4.64%
$99,360 $26,575
Apr 1, 5 PM $0.0₅156
+4.00%
$107,640 $28,972
Apr 1, 4 PM $0.0₅143
-2.05%
$98,670 $28,280
Apr 1, 3 PM $0.0₅147
+0.00%
$101,430 $28,009
Apr 1, 2 PM $0.0₅152
-0.65%
$104,880 $27,910
Apr 1, 1 PM $0.0₅147
+2.08%
$101,430 $28,384
Apr 1, 12 PM $0.0₅15
+5.63%
$103,500 $26,596
Apr 1, 11 AM $0.0₅141
-4.08%
$97,290 $26,319