Based Turbo Historical Data

TURBO Page 47
Download
Date Close Price change Market cap Trading volume
Jan 5, 11 AM $ 0.0₅265
-0.38%
$ 182,850 $ 27,153
Jan 5, 10 AM $ 0.0₅269
+7.17%
$ 185,610 $ 27,419
Jan 5, 9 AM $ 0.0₅25
-3.47%
$ 172,500 $ 26,993
Jan 5, 8 AM $ 0.0₅262
+2.75%
$ 180,780 $ 26,474
Jan 5, 7 AM $ 0.0₅258
+0.78%
$ 178,020 $ 25,762
Jan 5, 6 AM $ 0.0₅265
+1.53%
$ 182,850 $ 26,095
Jan 5, 5 AM $ 0.0₅262
+3.56%
$ 180,780 $ 26,403
Jan 5, 4 AM $ 0.0₅257
+0.39%
$ 177,330 $ 26,185
Jan 5, 3 AM $ 0.0₅257
+0.00%
$ 177,330 $ 26,921
Jan 5, 2 AM $ 0.0₅264
+5.18%
$ 182,160 $ 26,335
Jan 5, 1 AM $ 0.0₅249
-1.19%
$ 171,810 $ 26,954
Jan 5, 12 AM $ 0.0₅261
+1.16%
$ 180,090 $ 26,036
Jan 4, 11 PM $ 0.0₅248
-4.25%
$ 171,120 $ 27,347
Jan 4, 10 PM $ 0.0₅267
-0.37%
$ 184,233 $ 27,314
Jan 4, 9 PM $ 0.0₅257
+2.80%
$ 177,330 $ 27,688
Jan 4, 8 PM $ 0.0₅256
+1.59%
$ 176,640 $ 25,691
Jan 4, 7 PM $ 0.0₅254
-4.87%
$ 175,260 $ 26,481
Jan 4, 6 PM $ 0.0₅256
+0.39%
$ 176,640 $ 27,441
Jan 4, 5 PM $ 0.0₅261
-1.51%
$ 180,090 $ 25,757
Jan 4, 4 PM $ 0.0₅269
+3.86%
$ 185,610 $ 26,107
Jan 4, 3 PM $ 0.0₅253
-4.53%
$ 174,570 $ 26,094
Jan 4, 2 PM $ 0.0₅265
+3.92%
$ 182,850 $ 26,771
Jan 4, 1 PM $ 0.0₅266
+1.92%
$ 183,540 $ 25,495
Jan 4, 12 PM $ 0.0₅259
-3.00%
$ 178,710 $ 26,866
Jan 4, 11 AM $ 0.0₅266
+2.70%
$ 183,540 $ 27,301
Jan 4, 10 AM $ 0.0₅248
-7.81%
$ 171,120 $ 26,263
Jan 4, 9 AM $ 0.0₅262
+1.16%
$ 180,780 $ 27,805
Jan 4, 8 AM $ 0.0₅269
+3.46%
$ 185,610 $ 26,661
Jan 4, 7 AM $ 0.0₅269
+1.51%
$ 185,610 $ 26,195
Jan 4, 6 AM $ 0.0₅258
-3.37%
$ 178,020 $ 26,998
Jan 4, 5 AM $ 0.0₅266
+3.91%
$ -- $ 26,366
Jan 4, 4 AM $ 0.0₅247
-1.59%
$ -- $ 25,642
Jan 4, 3 AM $ 0.0₅259
+0.00%
$ -- $ 24,896
Jan 4, 2 AM $ 0.0₅259
-1.15%
$ -- $ 25,910
Jan 4, 1 AM $ 0.0₅266
+4.72%
$ -- $ 26,472
Jan 4, 12 AM $ 0.0₅253
-1.56%
$ -- $ 26,033
Jan 3, 11 PM $ 0.0₅266
+3.50%
$ 183,540 $ 26,316
Jan 3, 10 PM $ 0.0₅253
-4.53%
$ 174,570 $ 26,310
Jan 3, 9 PM $ 0.0₅268
+1.52%
$ 184,920 $ 27,043
Jan 3, 8 PM $ 0.0₅267
+1.91%
$ 184,230 $ 26,509
Jan 3, 7 PM $ 0.0₅268
+0.00%
$ 184,920 $ 25,708
Jan 3, 6 PM $ 0.0₅254
+0.00%
$ 175,260 $ 26,874
Jan 3, 12 PM $ 0.0₅296
+10.00%
$ 204,172 $ 3
Jan 3, 11 AM $ 0.0₅268
+1.13%
$ 184,920 $ 26,042
Jan 3, 10 AM $ 0.0₅253
-3.43%
$ 174,570 $ 25,640
Jan 3, 9 AM $ 0.0₅254
+0.00%
$ 175,260 $ 25,489
Jan 3, 8 AM $ 0.0₅253
-1.56%
$ 174,570 $ 25,802
Jan 3, 7 AM $ 0.0₅255
+1.59%
$ 175,950 $ 25,374
Jan 3, 6 AM $ 0.0₅266
+4.31%
$ 183,540 $ 24,939
Jan 3, 5 AM $ 0.0₅262
+0.38%
$ 180,780 $ 25,310