Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Based Turbo Historical Data

TURBO Page 5
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 31, 2025 $0.0₅266
+1.53%
$181,470 $26,043
Dec 30, 2025 $0.0₅268
+0.75%
$183,540 $24,553
Dec 29, 2025 $0.0₅265
+1.92%
$182,160 $26,947
Dec 28, 2025 $0.0₅255
-1.16%
$182,850 $24,712
Dec 27, 2025 $0.0₅248
-12.68%
$174,570 $27,224
Dec 26, 2025 $0.0₅278
-2.80%
$194,580 $28,837
Dec 25, 2025 $0.0₅289
-1.03%
$195,270 $26,410
Dec 24, 2025 $0.0₅28
-2.44%
$198,720 $25,783
Dec 23, 2025 $0.0₅272
-0.37%
$195,960 $23,755
Dec 22, 2025 $0.0₅286
+2.14%
$191,820 $27,494
Dec 21, 2025 $0.0₅273
-4.88%
$200,790 $25,976
Dec 20, 2025 $0.0₅276
-5.15%
$200,100 $29,126
Dec 19, 2025 $0.0₅279
-2.79%
$193,890 $26,250
Dec 18, 2025 $0.0₅275
+0.73%
$198,030 $25,543
Dec 17, 2025 $0.0₅272
-3.20%
$193,890 $25,267
Dec 16, 2025 $0.0₅272
-3.55%
$191,820 $26,582
Dec 15, 2025 $0.0₅282
+0.36%
$189,750 $26,728
Dec 14, 2025 $0.0₅29
+4.32%
$202,170 $30,893
Dec 13, 2025 $0.0₅277
-4.81%
$189,750 $29,382
Dec 12, 2025 $0.0₅283
-2.75%
$195,270 $27,558
Dec 11, 2025 $0.0₅282
+3.68%
$194,580 $27,567
Dec 10, 2025 $0.0₅282
-2.08%
$194,580 $23,674
Dec 9, 2025 $0.0₅291
+0.00%
$200,790 $27,729
Dec 8, 2025 $0.0₅288
+3.23%
$198,720 $29,063
Dec 7, 2025 $0.0₅292
+5.04%
$201,480 $25,751
Dec 6, 2025 $0.0₅284
+1.79%
$195,960 $28,656
Dec 5, 2025 $0.0₅292
+1.74%
$201,480 $27,510
Dec 4, 2025 $0.0₅285
-2.40%
$198,030 $25,233
Dec 3, 2025 $0.0₅435
+72.61%
$300,126 $29,689
Dec 2, 2025 $0.0₅255
-3.77%
$175,950 $26,632
Dec 1, 2025 $0.0₅256
-2.29%
$176,640 $28,168
Nov 30, 2025 $0.0₅266
+2.70%
$172,500 $25,146
Nov 29, 2025 $0.0₅257
+4.05%
$173,880 $27,702
Nov 28, 2025 $0.0₅266
+4.31%
$176,640 $28,834
Nov 27, 2025 $0.0₅251
-3.83%
$170,430 $27,527
Nov 26, 2025 $0.0₅26
-5.45%
$184,230 $25,503
Nov 25, 2025 $0.0₅27
+3.05%
$188,370 $26,028
Nov 24, 2025 $0.0₅276
+4.55%
$183,540 $26,263
Nov 23, 2025 $0.0₅266
+9.92%
$180,780 $27,318
Nov 22, 2025 $0.0₅228
-2.15%
$160,770 $29,153
Nov 21, 2025 $0.0₅237
-5.95%
$166,980 $24,087
Nov 20, 2025 $0.0₅244
-3.17%
$169,740 $26,821
Nov 19, 2025 $0.0₅252
+2.02%
$175,260 $27,716
Nov 18, 2025 $0.0₅248
-2.36%
$169,740 $26,786
Nov 17, 2025 $0.0₅242
-12.00%
$166,980 $25,961
Nov 16, 2025 $0.0₅27
-8.47%
$195,960 $27,650
Nov 15, 2025 $0.0₅278
-0.36%
$195,270 $28,894
Nov 14, 2025 $0.0₅279
-11.43%
$198,034 $24,985
Nov 13, 2025 $0.0₅317
-7.85%
$212,520 $22,714
Nov 12, 2025 $0.0₅352
+0.57%
$244,260 $22,436