Based Turbo Historical Data

TURBO Page 5
Download
Date Close Price change Market cap Trading volume
Dec 29, 2025 $ 0.0₅265
+1.92%
$ 182,160 $ 26,947
Dec 28, 2025 $ 0.0₅255
-1.16%
$ 182,850 $ 24,712
Dec 27, 2025 $ 0.0₅248
-12.68%
$ 174,570 $ 27,224
Dec 26, 2025 $ 0.0₅278
-2.80%
$ 194,580 $ 28,837
Dec 25, 2025 $ 0.0₅289
-1.03%
$ 195,270 $ 26,410
Dec 24, 2025 $ 0.0₅28
-2.44%
$ 198,720 $ 25,783
Dec 23, 2025 $ 0.0₅272
-0.37%
$ 195,960 $ 23,755
Dec 22, 2025 $ 0.0₅286
+2.14%
$ 191,820 $ 27,494
Dec 21, 2025 $ 0.0₅273
-4.88%
$ 200,790 $ 25,976
Dec 20, 2025 $ 0.0₅276
-5.15%
$ 200,100 $ 29,126
Dec 19, 2025 $ 0.0₅279
-2.79%
$ 193,890 $ 26,250
Dec 18, 2025 $ 0.0₅275
+0.73%
$ 198,030 $ 25,543
Dec 17, 2025 $ 0.0₅272
-3.20%
$ 193,890 $ 25,267
Dec 16, 2025 $ 0.0₅272
-3.55%
$ 191,820 $ 26,582
Dec 15, 2025 $ 0.0₅282
+0.36%
$ 189,750 $ 26,728
Dec 14, 2025 $ 0.0₅29
+4.32%
$ 202,170 $ 30,893
Dec 13, 2025 $ 0.0₅277
-4.81%
$ 189,750 $ 29,382
Dec 12, 2025 $ 0.0₅283
-2.75%
$ 195,270 $ 27,558
Dec 11, 2025 $ 0.0₅282
+3.68%
$ 194,580 $ 27,567
Dec 10, 2025 $ 0.0₅282
-2.08%
$ 194,580 $ 23,674
Dec 9, 2025 $ 0.0₅291
+0.00%
$ 200,790 $ 27,729
Dec 8, 2025 $ 0.0₅288
+3.23%
$ 198,720 $ 29,063
Dec 7, 2025 $ 0.0₅292
+5.04%
$ 201,480 $ 25,751
Dec 6, 2025 $ 0.0₅284
+1.79%
$ 195,960 $ 28,656
Dec 5, 2025 $ 0.0₅292
+1.74%
$ 201,480 $ 27,510
Dec 4, 2025 $ 0.0₅285
-2.40%
$ 198,030 $ 25,233
Dec 3, 2025 $ 0.0₅435
+72.61%
$ 300,126 $ 29,689
Dec 2, 2025 $ 0.0₅255
-3.77%
$ 175,950 $ 26,632
Dec 1, 2025 $ 0.0₅256
-2.29%
$ 176,640 $ 28,168
Nov 30, 2025 $ 0.0₅266
+2.70%
$ 172,500 $ 25,146
Nov 29, 2025 $ 0.0₅257
+4.05%
$ 173,880 $ 27,702
Nov 28, 2025 $ 0.0₅266
+4.31%
$ 176,640 $ 28,834
Nov 27, 2025 $ 0.0₅251
-3.83%
$ 170,430 $ 27,527
Nov 26, 2025 $ 0.0₅26
-5.45%
$ 184,230 $ 25,503
Nov 25, 2025 $ 0.0₅27
+3.05%
$ 188,370 $ 26,028
Nov 24, 2025 $ 0.0₅276
+4.55%
$ 183,540 $ 26,263
Nov 23, 2025 $ 0.0₅266
+9.92%
$ 180,780 $ 27,318
Nov 22, 2025 $ 0.0₅228
-2.15%
$ 160,770 $ 29,153
Nov 21, 2025 $ 0.0₅237
-5.95%
$ 166,980 $ 24,087
Nov 20, 2025 $ 0.0₅244
-3.17%
$ 169,740 $ 26,821
Nov 19, 2025 $ 0.0₅252
+2.02%
$ 175,260 $ 27,716
Nov 18, 2025 $ 0.0₅248
-2.36%
$ 169,740 $ 26,786
Nov 17, 2025 $ 0.0₅242
-12.00%
$ 166,980 $ 25,961
Nov 16, 2025 $ 0.0₅27
-8.47%
$ 195,960 $ 27,650
Nov 15, 2025 $ 0.0₅278
-0.36%
$ 195,270 $ 28,894
Nov 14, 2025 $ 0.0₅279
-11.43%
$ 198,034 $ 24,985
Nov 13, 2025 $ 0.0₅317
-7.85%
$ 212,520 $ 22,714
Nov 12, 2025 $ 0.0₅352
+0.57%
$ 244,260 $ 22,436
Nov 11, 2025 $ 0.0₅347
-7.22%
$ 239,430 $ 24,423
Nov 10, 2025 $ 0.0₅385
+30.07%
$ 265,650 $ 25,392