Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Based Turbo Historical Data

TURBO Page 5
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 4, 4 AM $0.0₅111
-5.13%
$76,590 $23,920
Jul 4, 3 AM $0.0₅117
+0.00%
$80,730 $24,074
Jul 4, 2 AM $0.0₅113
-1.74%
$77,970 $24,312
Jul 4, 1 AM $0.0₅118
+2.61%
$81,420 $23,137
Jul 4, 12 AM $0.0₅11
-2.65%
$75,900 $24,555
Jul 3, 11 PM $0.0₅109
+2.83%
$75,210 $24,902
Jul 3, 10 PM $0.0₅107
-0.93%
$73,830 $26,173
Jul 3, 9 PM $0.0₅107
-4.46%
$73,830 $24,596
Jul 3, 8 PM $0.0₅108
-2.70%
$74,520 $24,474
Jul 3, 7 PM $0.0₅108
-5.26%
$74,520 $25,195
Jul 3, 6 PM $0.0₅117
+0.00%
$80,730 $25,059
Jul 3, 5 PM $0.0₅115
-1.71%
$79,350 $26,022
Jul 3, 3 PM $0.0₅117
+0.86%
$80,730 $25,046
Jul 3, 2 PM $0.0₅116
+2.65%
$80,040 $24,776
Jul 3, 1 PM $0.0₅116
+1.75%
$80,040 $24,411
Jul 3, 12 PM $0.0₅112
+0.90%
$77,280 $25,074
Jul 3, 11 AM $0.0₅116
+2.65%
$80,040 $25,602
Jul 3, 10 AM $0.0₅114
+5.56%
$78,660 $25,043
Jul 3, 9 AM $0.0₅105
-2.78%
$72,450 $24,756
Jul 3, 8 AM $0.0₅113
-0.88%
$77,970 $24,376
Jul 3, 7 AM $0.0₅118
+0.00%
$81,420 $25,325
Jul 3, 6 AM $0.0₅112
-5.08%
$77,280 $26,295
Jul 3, 5 AM $0.0₅117
+4.46%
$80,730 $24,933
Jul 3, 4 AM $0.0₅115
+7.48%
$79,350 $23,687
Jul 3, 3 AM $0.0₅106
-9.40%
$73,140 $23,747
Jul 3, 2 AM $0.0₅109
-4.39%
$75,210 $25,359
Jul 3, 1 AM $0.0₅111
+3.74%
$76,590 $24,737
Jul 3, 12 AM $0.0₅114
+5.56%
$78,660 $22,994
Jul 2, 11 PM $0.0₅108
-3.57%
$74,520 $23,136
Jul 2, 10 PM $0.0₅107
-3.60%
$73,830 $23,581
Jul 2, 9 PM $0.0₅113
-1.74%
$77,970 $23,036
Jul 2, 8 PM $0.0₅117
+6.36%
$80,730 $23,330
Jul 2, 7 PM $0.0₅113
-4.24%
$77,970 $22,060
Jul 2, 6 PM $0.0₅118
+2.61%
$81,420 $24,200
Jul 2, 5 PM $0.0₅114
-2.56%
$78,660 $23,606
Jul 2, 3 PM $0.0₅118
+1.72%
$81,420 $23,397
Jul 2, 2 PM $0.0₅115
+0.88%
$79,350 $23,313
Jul 2, 1 PM $0.0₅112
+5.66%
$77,280 $23,978
Jul 2, 12 PM $0.0₅107
-0.93%
$73,830 $23,908
Jul 2, 11 AM $0.0₅115
-0.86%
$79,350 $22,646
Jul 2, 10 AM $0.0₅113
+5.61%
$77,970 $24,372
Jul 2, 9 AM $0.0₅118
+7.27%
$81,420 $22,656
Jul 2, 8 AM $0.0₅105
-4.55%
$72,450 $24,181
Jul 2, 7 AM $0.0₅107
-1.83%
$73,830 $23,956
Jul 2, 6 AM $0.0₅107
-3.60%
$73,830 $24,511
Jul 2, 3 AM $0.0₅106
+0.00%
$73,140 $23,834
Jul 2, 2 AM $0.0₅105
-0.94%
$72,450 $23,820
Jul 2, 12 AM $0.0₅106
-0.93%
$73,140 $23,677
Jul 1, 11 PM $0.0₅112
+5.66%
$77,280 $24,178
Jul 1, 9 PM $0.0₅107
+0.00%
$73,830 $22,802