Based Turbo Historical Data

TURBO Page 5
Date Close Price change Market cap Trading volume
Apr 1, 9 PM $ 0.0₅141
-2.08%
$ 97,290 $ 26,616
Apr 1, 8 PM $ 0.0₅143
-3.38%
$ 98,670 $ 26,469
Apr 1, 7 PM $ 0.0₅151
+3.42%
$ 104,190 $ 27,554
Apr 1, 6 PM $ 0.0₅144
-4.64%
$ 99,360 $ 26,575
Apr 1, 5 PM $ 0.0₅156
+4.00%
$ 107,640 $ 28,972
Apr 1, 4 PM $ 0.0₅143
-2.05%
$ 98,670 $ 28,280
Apr 1, 3 PM $ 0.0₅147
+0.00%
$ 101,430 $ 28,009
Apr 1, 2 PM $ 0.0₅152
-0.65%
$ 104,880 $ 27,910
Apr 1, 1 PM $ 0.0₅147
+2.08%
$ 101,430 $ 28,384
Apr 1, 12 PM $ 0.0₅15
+5.63%
$ 103,500 $ 26,596
Apr 1, 11 AM $ 0.0₅141
-4.08%
$ 97,290 $ 26,319
Apr 1, 10 AM $ 0.0₅15
+0.67%
$ 103,500 $ 29,065
Apr 1, 9 AM $ 0.0₅151
+2.72%
$ 104,190 $ 27,800
Apr 1, 8 AM $ 0.0₅145
-6.45%
$ 100,050 $ 27,213
Apr 1, 7 AM $ 0.0₅148
-0.67%
$ 102,120 $ 27,452
Apr 1, 6 AM $ 0.0₅146
-1.35%
$ 100,740 $ 28,147
Apr 1, 5 AM $ 0.0₅152
+4.83%
$ 104,880 $ 29,108
Apr 1, 4 AM $ 0.0₅145
-2.03%
$ 100,050 $ 27,609
Apr 1, 3 AM $ 0.0₅148
+0.00%
$ 102,120 $ 28,081
Apr 1, 2 AM $ 0.0₅142
-3.40%
$ 97,980 $ 28,786
Apr 1, 1 AM $ 0.0₅153
+4.79%
$ 105,570 $ 26,778
Apr 1, 12 AM $ 0.0₅144
-6.49%
$ 99,360 $ 27,028
Mar 31, 11 PM $ 0.0₅152
-0.65%
$ 104,880 $ 28,196
Mar 31, 10 PM $ 0.0₅154
+5.48%
$ 106,260 $ 27,646
Mar 31, 9 PM $ 0.0₅142
-4.70%
$ 97,980 $ 26,833
Mar 31, 8 PM $ 0.0₅145
-5.84%
$ 100,050 $ 25,952
Mar 31, 7 PM $ 0.0₅151
-1.31%
$ 104,190 $ 26,808
Mar 31, 6 PM $ 0.0₅154
+0.65%
$ 106,260 $ 25,722
Mar 31, 5 PM $ 0.0₅156
+6.85%
$ 107,640 $ 26,099
Mar 31, 4 PM $ 0.0₅148
+4.96%
$ 102,120 $ 25,046
Mar 31, 3 PM $ 0.0₅139
-4.14%
$ 95,910 $ 23,957
Mar 31, 2 PM $ 0.0₅141
-6.62%
$ 97,290 $ 25,244
Mar 31, 1 PM $ 0.0₅144
-7.10%
$ 99,360 $ 25,646
Mar 31, 12 PM $ 0.0₅151
-2.58%
$ 104,191 $ 26,516
Mar 31, 11 AM $ 0.0₅155
+3.33%
$ 106,950 $ 26,363
Mar 31, 10 AM $ 0.0₅146
-6.41%
$ 100,740 $ 25,730
Mar 31, 9 AM $ 0.0₅152
+4.83%
$ 104,880 $ 24,359
Mar 31, 8 AM $ 0.0₅144
-4.00%
$ 99,360 $ 25,857
Mar 31, 7 AM $ 0.0₅148
+2.78%
$ 102,120 $ 24,347
Mar 31, 6 AM $ 0.0₅146
-3.95%
$ 100,740 $ 24,645
Mar 31, 5 AM $ 0.0₅146
+2.10%
$ 100,740 $ 24,232
Mar 30, 11 PM $ 0.0₅164
+7.41%
$ 113,392 $ 25,069
Mar 30, 10 PM $ 0.0₅154
+8.45%
$ 106,260 $ 23,681
Mar 30, 9 PM $ 0.0₅148
-3.89%
$ 102,120 $ 23,130
Mar 30, 8 PM $ 0.0₅152
+4.83%
$ 104,877 $ 25,683
Mar 30, 2 PM $ 0.0₅241
+57.83%
$ 166,618 $ 18
Mar 30, 1 PM $ 0.0₅155
+6.16%
$ 106,950 $ 24,440
Mar 30, 12 PM $ 0.0₅143
-5.30%
$ 98,670 $ 23,945
Mar 30, 11 AM $ 0.0₅143
-4.67%
$ 98,670 $ 25,481
Mar 30, 10 AM $ 0.0₅149
+0.68%
$ 102,810 $ 24,869