Based Turbo Historical Data

TURBO Page 5
Download
Date Close Price change Market cap Trading volume
May 30, 2 PM $ 0.0₅149
-2.61%
$ 102,810 $ 26,259
May 30, 1 PM $ 0.0₅147
+1.38%
$ 101,430 $ 26,642
May 30, 12 PM $ 0.0₅143
-6.54%
$ 98,670 $ 27,364
May 30, 11 AM $ 0.0₅15
-4.46%
$ 103,500 $ 27,472
May 30, 10 AM $ 0.0₅151
-1.95%
$ 104,190 $ 27,952
May 30, 9 AM $ 0.0₅157
+2.61%
$ 108,330 $ 25,386
May 30, 8 AM $ 0.0₅148
-1.33%
$ 102,120 $ 27,440
May 30, 7 AM $ 0.0₅153
-0.65%
$ 105,570 $ 26,166
May 30, 6 AM $ 0.0₅157
+1.95%
$ 108,330 $ 26,491
May 30, 5 AM $ 0.0₅147
+1.38%
$ 101,430 $ 26,305
May 30, 4 AM $ 0.0₅149
+1.36%
$ 102,810 $ 24,558
May 30, 3 AM $ 0.0₅145
-7.05%
$ 100,050 $ 25,279
May 30, 2 AM $ 0.0₅154
+1.99%
$ 106,260 $ 27,040
May 30, 1 AM $ 0.0₅156
+4.70%
$ 107,640 $ 27,096
May 30, 12 AM $ 0.0₅146
-3.31%
$ 100,740 $ 26,690
May 29, 11 PM $ 0.0₅158
+0.00%
$ 109,020 $ 25,491
May 29, 10 PM $ 0.0₅158
+0.00%
$ 109,020 $ 25,634
May 29, 9 PM $ 0.0₅152
-3.18%
$ 104,880 $ 26,696
May 29, 8 PM $ 0.0₅155
+0.00%
$ 106,950 $ 26,862
May 29, 7 PM $ 0.0₅15
+0.67%
$ 103,500 $ 26,541
May 29, 6 PM $ 0.0₅146
-0.68%
$ 100,740 $ 25,126
May 29, 5 PM $ 0.0₅152
-3.18%
$ 104,880 $ 25,306
May 29, 4 PM $ 0.0₅147
-3.92%
$ 101,430 $ 27,381
May 29, 3 PM $ 0.0₅156
+7.59%
$ 107,640 $ 26,553
May 29, 2 PM $ 0.0₅15
-2.60%
$ 103,500 $ 25,606
May 29, 1 PM $ 0.0₅158
+6.76%
$ 109,020 $ 26,350
May 29, 12 PM $ 0.0₅156
-0.64%
$ 107,640 $ 27,067
May 29, 11 AM $ 0.0₅157
+7.53%
$ 108,330 $ 28,177
May 29, 10 AM $ 0.0₅156
+4.00%
$ 107,640 $ 26,316
May 29, 9 AM $ 0.0₅151
+0.00%
$ 104,190 $ 27,583
May 29, 8 AM $ 0.0₅147
-5.16%
$ 101,430 $ 27,827
May 29, 7 AM $ 0.0₅157
-0.63%
$ 108,330 $ 27,520
May 29, 6 AM $ 0.0₅157
+2.61%
$ 108,330 $ 29,441
May 29, 5 AM $ 0.0₅153
+3.38%
$ 105,570 $ 29,179
May 29, 4 AM $ 0.0₅143
-7.14%
$ 98,670 $ 28,930
May 29, 3 AM $ 0.0₅154
-2.53%
$ 106,260 $ 29,603
May 29, 2 AM $ 0.0₅154
-0.65%
$ 106,260 $ 30,457
May 29, 1 AM $ 0.0₅158
+0.00%
$ 109,020 $ 29,939
May 29, 12 AM $ 0.0₅158
+5.33%
$ 109,020 $ 30,378
May 28, 11 PM $ 0.0₅15
-2.60%
$ 103,500 $ 28,740
May 28, 10 PM $ 0.0₅154
+3.36%
$ 106,260 $ 29,762
May 28, 9 PM $ 0.0₅156
+2.63%
$ 107,640 $ 28,836
May 28, 8 PM $ 0.0₅158
+8.22%
$ 109,020 $ 28,574
May 28, 7 PM $ 0.0₅15
-1.96%
$ 103,500 $ 27,551
May 28, 6 PM $ 0.0₅149
-1.97%
$ 102,810 $ 30,075
May 28, 5 PM $ 0.0₅152
-2.56%
$ 104,880 $ 29,177
May 28, 4 PM $ 0.0₅156
+0.00%
$ 107,640 $ 29,897
May 28, 3 PM $ 0.0₅157
+0.64%
$ 108,330 $ 29,215
May 28, 2 PM $ 0.0₅149
-3.87%
$ 102,810 $ 29,516
May 28, 1 PM $ 0.0₅15
-2.60%
$ 103,500 $ 28,945