Based Turbo Historical Data

TURBO Page 5
Download
Date Close Price change Market cap Trading volume
Jul 4, 2 AM $ 0.0₅113
-1.74%
$ 77,970 $ 24,312
Jul 4, 1 AM $ 0.0₅118
+2.61%
$ 81,420 $ 23,137
Jul 4, 12 AM $ 0.0₅11
-2.65%
$ 75,900 $ 24,555
Jul 3, 11 PM $ 0.0₅109
+2.83%
$ 75,210 $ 24,902
Jul 3, 10 PM $ 0.0₅107
-0.93%
$ 73,830 $ 26,173
Jul 3, 9 PM $ 0.0₅107
-4.46%
$ 73,830 $ 24,596
Jul 3, 8 PM $ 0.0₅108
-2.70%
$ 74,520 $ 24,474
Jul 3, 7 PM $ 0.0₅108
-5.26%
$ 74,520 $ 25,195
Jul 3, 6 PM $ 0.0₅117
+0.00%
$ 80,730 $ 25,059
Jul 3, 5 PM $ 0.0₅115
-1.71%
$ 79,350 $ 26,022
Jul 3, 3 PM $ 0.0₅117
+0.86%
$ 80,730 $ 25,046
Jul 3, 2 PM $ 0.0₅116
+2.65%
$ 80,040 $ 24,776
Jul 3, 1 PM $ 0.0₅116
+1.75%
$ 80,040 $ 24,411
Jul 3, 12 PM $ 0.0₅112
+0.90%
$ 77,280 $ 25,074
Jul 3, 11 AM $ 0.0₅116
+2.65%
$ 80,040 $ 25,602
Jul 3, 10 AM $ 0.0₅114
+5.56%
$ 78,660 $ 25,043
Jul 3, 9 AM $ 0.0₅105
-2.78%
$ 72,450 $ 24,756
Jul 3, 8 AM $ 0.0₅113
-0.88%
$ 77,970 $ 24,376
Jul 3, 7 AM $ 0.0₅118
+0.00%
$ 81,420 $ 25,325
Jul 3, 6 AM $ 0.0₅112
-5.08%
$ 77,280 $ 26,295
Jul 3, 5 AM $ 0.0₅117
+4.46%
$ 80,730 $ 24,933
Jul 3, 4 AM $ 0.0₅115
+7.48%
$ 79,350 $ 23,687
Jul 3, 3 AM $ 0.0₅106
-9.40%
$ 73,140 $ 23,747
Jul 3, 2 AM $ 0.0₅109
-4.39%
$ 75,210 $ 25,359
Jul 3, 1 AM $ 0.0₅111
+3.74%
$ 76,590 $ 24,737
Jul 3, 12 AM $ 0.0₅114
+5.56%
$ 78,660 $ 22,994
Jul 2, 11 PM $ 0.0₅108
-3.57%
$ 74,520 $ 23,136
Jul 2, 10 PM $ 0.0₅107
-3.60%
$ 73,830 $ 23,581
Jul 2, 9 PM $ 0.0₅113
-1.74%
$ 77,970 $ 23,036
Jul 2, 8 PM $ 0.0₅117
+6.36%
$ 80,730 $ 23,330
Jul 2, 7 PM $ 0.0₅113
-4.24%
$ 77,970 $ 22,060
Jul 2, 6 PM $ 0.0₅118
+2.61%
$ 81,420 $ 24,200
Jul 2, 5 PM $ 0.0₅114
-2.56%
$ 78,660 $ 23,606
Jul 2, 3 PM $ 0.0₅118
+1.72%
$ 81,420 $ 23,397
Jul 2, 2 PM $ 0.0₅115
+0.88%
$ 79,350 $ 23,313
Jul 2, 1 PM $ 0.0₅112
+5.66%
$ 77,280 $ 23,978
Jul 2, 12 PM $ 0.0₅107
-0.93%
$ 73,830 $ 23,908
Jul 2, 11 AM $ 0.0₅115
-0.86%
$ 79,350 $ 22,646
Jul 2, 10 AM $ 0.0₅113
+5.61%
$ 77,970 $ 24,372
Jul 2, 9 AM $ 0.0₅118
+7.27%
$ 81,420 $ 22,656
Jul 2, 8 AM $ 0.0₅105
-4.55%
$ 72,450 $ 24,181
Jul 2, 7 AM $ 0.0₅107
-1.83%
$ 73,830 $ 23,956
Jul 2, 6 AM $ 0.0₅107
-3.60%
$ 73,830 $ 24,511
Jul 2, 3 AM $ 0.0₅106
+0.00%
$ 73,140 $ 23,834
Jul 2, 2 AM $ 0.0₅105
-0.94%
$ 72,450 $ 23,820
Jul 2, 12 AM $ 0.0₅106
-0.93%
$ 73,140 $ 23,677
Jul 1, 11 PM $ 0.0₅112
+5.66%
$ 77,280 $ 24,178
Jul 1, 9 PM $ 0.0₅107
+0.00%
$ 73,830 $ 22,802
Jul 1, 8 PM $ 0.0₅106
-8.62%
$ 73,140 $ 25,024
Jul 1, 7 PM $ 0.0₅11
-4.35%
$ 75,900 $ 25,410