Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Based Turbo Historical Data

TURBO Page 6
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 11, 2025 $0.0₅347
-7.22%
$239,430 $24,423
Nov 10, 2025 $0.0₅385
+30.07%
$265,650 $25,392
Nov 9, 2025 $0.0₅303
+2.71%
$209,070 $25,803
Nov 8, 2025 $0.0₅295
-1.67%
$203,550 $24,193
Nov 7, 2025 $0.0₅29
+2.11%
$200,100 $28,525
Nov 6, 2025 $0.0₅281
-5.70%
$193,890 $23,877
Nov 5, 2025 $0.0₅297
+16.94%
$204,930 $28,064
Nov 4, 2025 $0.0₅254
-20.13%
$175,260 $22,131
Nov 3, 2025 $0.0₅314
-1.87%
$216,660 $26,986
Nov 2, 2025 $0.0₅32
+2.89%
$215,282 $27,221
Nov 1, 2025 $0.0₅316
-0.63%
$218,040 $25,068
Oct 31, 2025 $0.0₅317
+0.32%
$209,760 $25,718
Oct 30, 2025 $0.0₅312
-4.00%
$218,730 $24,764
Oct 29, 2025 $0.0₅325
+2.20%
$224,249 $27,650
Oct 28, 2025 $0.0₅318
-5.04%
$219,426 $25,650
Oct 27, 2025 $0.0₅331
-17.27%
$228,335 $25,580
Oct 26, 2025 $0.0₅368
-1.34%
$253,920 $24,911
Oct 25, 2025 $0.0₅375
-8.34%
$258,750 $24,589
Oct 24, 2025 $0.0₅42
+15.69%
$282,278 $30,881
Oct 23, 2025 $0.0₅377
-3.58%
$267,720 $23,802
Oct 22, 2025 $0.0₅403
-0.25%
$269,790 $25,062
Oct 21, 2025 $0.0₅406
+5.73%
$280,830 $25,561
Oct 20, 2025 $0.0₅402
+2.03%
$272,550 $24,776
Oct 19, 2025 $0.0₅381
-14.96%
$278,760 $25,907
Oct 18, 2025 $0.0₅459
+14.75%
$309,120 $24,491
Oct 17, 2025 $0.0₅4
-2.68%
$276,000 $6
Oct 16, 2025 $0.0₅408
-7.69%
$291,866 $22,054
Oct 15, 2025 $0.0₅439
-1.13%
$288,420 $25,912
Oct 14, 2025 $0.0₅451
+1.81%
$313,950 $27,387
Oct 13, 2025 $0.0₅447
+14.62%
$300,150 $27,226
Oct 12, 2025 $0.0₅39
+2.09%
$269,100 $29
Oct 11, 2025 $0.0₅382
-4.02%
$263,586 $25,194
Oct 10, 2025 $0.0₅394
-11.46%
$271,856 $22,786
Oct 9, 2025 $0.0₅458
+1.78%
$316,020 $26,387
Oct 8, 2025 $0.0₅448
-25.33%
$309,120 $24,827
Oct 7, 2025 $0.0₅43
-0.46%
$296,700 $47
Oct 6, 2025 $0.0₅447
-2.20%
$308,408 $24,590
Oct 5, 2025 $0.0₅461
-3.15%
$329,820 $23,229
Oct 4, 2025 $0.0₅474
+3.95%
$327,750 $25,272
Oct 3, 2025 $0.0₅479
-2.05%
$318,780 $24,045
Oct 2, 2025 $0.0₅489
+2.94%
$337,412 $23,450
Oct 1, 2025 $0.0₅49
+6.28%
$325,017 $26,252
Sep 30, 2025 $0.0₅447
-8.19%
$318,090 $24,099
Sep 29, 2025 $0.0₅463
-5.31%
$319,508 $26,461
Sep 28, 2025 $0.0₅488
-0.20%
$337,411 $24,319
Sep 27, 2025 $0.0₅488
+5.17%
$336,720 $25,107
Sep 26, 2025 $0.0₅478
-0.21%
$328,440 $24,199
Sep 25, 2025 $0.0₅488
-6.15%
$338,100 $25,794
Sep 24, 2025 $0.0₅505
-1.37%
$353,280 $26,597
Sep 23, 2025 $0.0₅507
+0.60%
$360,870 $23,839