Based Turbo Historical Data

TURBO Page 6
Download
Date Close Price change Market cap Trading volume
Oct 1, 2025 $ 0.0₅49
+6.28%
$ 325,017 $ 26,252
Sep 30, 2025 $ 0.0₅447
-8.19%
$ 318,090 $ 24,099
Sep 29, 2025 $ 0.0₅463
-5.31%
$ 319,508 $ 26,461
Sep 28, 2025 $ 0.0₅488
-0.20%
$ 337,411 $ 24,319
Sep 27, 2025 $ 0.0₅488
+5.17%
$ 336,720 $ 25,107
Sep 26, 2025 $ 0.0₅478
-0.21%
$ 328,440 $ 24,199
Sep 25, 2025 $ 0.0₅488
-6.15%
$ 338,100 $ 25,794
Sep 24, 2025 $ 0.0₅505
-1.37%
$ 353,280 $ 26,597
Sep 23, 2025 $ 0.0₅507
+0.60%
$ 360,870 $ 23,839
Sep 22, 2025 $ 0.0₅506
-11.23%
$ 347,070 $ 23,789
Sep 21, 2025 $ 0.0₅547
-1.53%
$ 373,980 $ 24,393
Sep 20, 2025 $ 0.0₅57
-5.63%
$ 387,090 $ 23,453
Sep 19, 2025 $ 0.0₅7
+5.58%
$ 483,000 $ 60
Sep 18, 2025 $ 0.0₅654
+3.32%
$ 448,500 $ 24,924
Sep 17, 2025 $ 0.0₅634
-2.61%
$ 439,538 $ 26,780
Sep 16, 2025 $ 0.0₅639
-2.14%
$ 449,190 $ 23,286
Sep 15, 2025 $ 0.0₅646
-2.56%
$ 456,090 $ 27,184
Sep 14, 2025 $ 0.0₅635
-2.46%
$ 442,290 $ 23,836
Sep 13, 2025 $ 0.0₅64
-0.47%
$ 441,600 $ 24,549
Sep 12, 2025 $ 0.0₅642
-1.08%
$ 442,983 $ 24,534
Sep 11, 2025 $ 0.0₅641
-0.93%
$ 442,293 $ 24,653
Sep 10, 2025 $ 0.0₅642
-1.23%
$ 442,983 $ 25,124
Sep 9, 2025 $ 0.0₅652
+19.85%
$ 449,882 $ 26,326
Sep 8, 2025 $ 0.0₅52
-3.70%
$ 358,800 $ 25,649
Sep 7, 2025 $ 0.0₅524
-0.19%
$ 361,560 $ 24,749
Sep 6, 2025 $ 0.0₅545
+1.68%
$ 362,940 $ 24,766
Sep 5, 2025 $ 0.0₅518
-6.56%
$ 362,250 $ 23,849
Sep 4, 2025 $ 0.0₅574
-1.50%
$ 382,502 $ 24,823
Sep 3, 2025 $ 0.0₅57
-5.34%
$ 398,820 $ 24,900
Sep 2, 2025 $ 0.0₅575
-5.40%
$ 415,380 $ 22,899
Sep 1, 2025 $ 0.0₅608
-1.13%
$ 419,590 $ 24,381
Aug 31, 2025 $ 0.0₅618
+1.14%
$ 404,485 $ 24,505
Aug 30, 2025 $ 0.0₅618
+5.43%
$ 422,335 $ 25,450
Aug 29, 2025 $ 0.0₅609
-3.93%
$ 420,273 $ 25,766
Aug 28, 2025 $ 0.0₅607
-4.09%
$ 418,903 $ 24,386
Aug 27, 2025 $ 0.0₅657
+0.92%
$ 457,368 $ 25,511
Aug 26, 2025 $ 0.0₅641
-2.13%
$ 437,447 $ 24,398
Aug 25, 2025 $ 0.0₅655
+1.39%
$ 431,954 $ 23,453
Aug 24, 2025 $ 0.0₅67
+7.00%
$ 438,133 $ 24,171
Aug 23, 2025 $ 0.0₅663
+5.24%
$ 439,530 $ 23,357
Aug 22, 2025 $ 0.0₅657
+5.12%
$ 437,460 $ 25,980
Aug 21, 2025 $ 0.0₅653
+2.83%
$ 436,080 $ 21,998
Aug 20, 2025 $ 0.0₅661
-0.90%
$ 434,700 $ 24,369
Aug 19, 2025 $ 0.0₅652
-2.69%
$ 458,160 $ 19,897
Aug 18, 2025 $ 0.0₅65
-10.34%
$ 448,500 $ 25,114
Aug 17, 2025 $ 0.0₅726
+0.14%
$ 500,969 $ 23,120
Aug 16, 2025 $ 0.0₅724
-3.72%
$ 499,560 $ 25,877
Aug 15, 2025 $ 0.0₅74
-0.13%
$ 510,600 $ 23,160
Aug 14, 2025 $ 0.0₅77
-5.29%
$ 520,260 $ 23,384
Aug 13, 2025 $ 0.0₅813
-1.09%
$ 560,970 $ 23,723