Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Based Turbo Historical Data

TURBO Page 6
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 1, 8 PM $0.0₅106
-8.62%
$73,140 $25,024
Jul 1, 7 PM $0.0₅11
-4.35%
$75,900 $25,410
Jul 1, 6 PM $0.0₅107
-2.73%
$73,830 $24,581
Jul 1, 5 PM $0.0₅108
-1.82%
$74,520 $23,859
Jul 1, 4 PM $0.0₅108
+1.89%
$74,520 $24,183
Jul 1, 3 PM $0.0₅108
-1.82%
$74,520 $23,263
Jul 1, 2 PM $0.0₅106
+0.00%
$73,140 $23,531
Jul 1, 1 PM $0.0₅106
-5.36%
$73,140 $22,783
Jul 1, 12 PM $0.0₅111
+3.74%
$76,590 $24,308
Jul 1, 11 AM $0.0₅108
+1.89%
$74,520 $25,632
Jul 1, 10 AM $0.0₅107
-8.55%
$73,830 $24,145
Jul 1, 9 AM $0.0₅108
+0.93%
$74,520 $25,450
Jul 1, 8 AM $0.0₅106
-2.75%
$73,140 $23,857
Jul 1, 7 AM $0.0₅107
+0.00%
$73,830 $25,011
Jul 1, 6 AM $0.0₅112
-0.88%
$77,280 $22,874
Jul 1, 5 AM $0.0₅113
+4.63%
$77,970 $24,559
Jul 1, 4 AM $0.0₅107
-4.46%
$73,830 $23,574
Jul 1, 3 AM $0.0₅111
+0.91%
$76,590 $24,433
Jul 1, 2 AM $0.0₅107
-6.96%
$73,830 $24,619
Jul 1, 1 AM $0.0₅111
-2.63%
$76,590 $23,717
Jun 30, 11 PM $0.0₅118
+0.00%
$81,420 $23,876
Jun 30, 10 PM $0.0₅115
-1.71%
$79,350 $24,430
Jun 30, 9 PM $0.0₅113
+4.63%
$77,970 $24,410
Jun 30, 8 PM $0.0₅107
-4.46%
$73,830 $23,699
Jun 30, 6 PM $0.0₅107
-6.14%
$73,830 $25,885
Jun 30, 5 PM $0.0₅111
-0.89%
$76,590 $25,566
Jun 30, 4 PM $0.0₅111
-0.89%
$76,590 $25,507
Jun 30, 3 PM $0.0₅116
+2.65%
$80,040 $23,419
Jun 30, 2 PM $0.0₅112
-0.88%
$77,280 $24,485
Jun 30, 1 PM $0.0₅11
-6.78%
$75,900 $24,819
Jun 30, 12 PM $0.0₅118
+1.72%
$81,420 $23,676
Jun 30, 11 AM $0.0₅112
-2.61%
$77,280 $25,292
Jun 30, 10 AM $0.0₅115
+3.60%
$79,350 $24,481
Jun 30, 9 AM $0.0₅11
+3.77%
$75,900 $24,129
Jun 30, 8 AM $0.0₅11
+1.85%
$75,900 $24,371
Jun 30, 7 AM $0.0₅107
-5.31%
$73,830 $23,229
Jun 30, 6 AM $0.0₅117
+2.63%
$80,730 $24,202
Jun 30, 5 AM $0.0₅113
-1.74%
$77,970 $23,798
Jun 30, 4 AM $0.0₅114
+3.64%
$78,660 $23,949
Jun 30, 3 AM $0.0₅115
+1.77%
$79,350 $22,488
Jun 30, 2 AM $0.0₅112
+0.00%
$77,280 $22,667
Jun 30, 1 AM $0.0₅116
-1.69%
$80,040 $22,472
Jun 30, 12 AM $0.0₅11
-5.17%
$75,900 $23,908
Jun 29, 11 PM $0.0₅117
-0.85%
$80,730 $23,135
Jun 29, 10 PM $0.0₅118
+0.00%
$81,420 $22,906
Jun 29, 9 PM $0.0₅118
+1.72%
$81,420 $23,673
Jun 29, 7 PM $0.0₅118
+5.36%
$81,420 $23,339
Jun 29, 6 PM $0.0₅106
-3.64%
$73,140 $22,641
Jun 29, 5 PM $0.0₅115
+3.60%
$79,350 $22,635
Jun 29, 4 PM $0.0₅11
-0.90%
$75,900 $22,747