Based Turbo Historical Data

TURBO Page 6
Download
Date Close Price change Market cap Trading volume
May 28, 1 PM $ 0.0₅15
-2.60%
$ 103,500 $ 28,945
May 28, 12 PM $ 0.0₅155
+3.33%
$ 106,950 $ 28,542
May 28, 11 AM $ 0.0₅156
+0.65%
$ 107,640 $ 28,244
May 28, 10 AM $ 0.0₅152
+0.66%
$ 104,880 $ 28,851
May 28, 9 AM $ 0.0₅152
+0.66%
$ 104,880 $ 28,243
May 28, 8 AM $ 0.0₅153
+0.66%
$ 105,570 $ 28,311
May 28, 7 AM $ 0.0₅156
+3.31%
$ 107,640 $ 27,130
May 28, 6 AM $ 0.0₅155
+1.97%
$ 106,950 $ 27,259
May 28, 5 AM $ 0.0₅15
-4.46%
$ 103,500 $ 26,543
May 28, 4 AM $ 0.0₅157
+2.61%
$ 108,330 $ 28,221
May 28, 3 AM $ 0.0₅158
+6.04%
$ 109,020 $ 26,882
May 28, 2 AM $ 0.0₅152
+5.56%
$ 104,880 $ 27,120
May 28, 1 AM $ 0.0₅144
-4.00%
$ 99,360 $ 26,720
May 28, 12 AM $ 0.0₅15
-1.96%
$ 103,500 $ 27,027
May 27, 11 PM $ 0.0₅153
-1.29%
$ 105,570 $ 27,500
May 27, 10 PM $ 0.0₅158
+2.60%
$ 109,020 $ 28,020
May 27, 9 PM $ 0.0₅151
-3.82%
$ 104,190 $ 27,563
May 27, 8 PM $ 0.0₅158
+1.94%
$ 109,020 $ 26,254
May 27, 7 PM $ 0.0₅154
+0.00%
$ 106,260 $ 28,125
May 27, 6 PM $ 0.0₅155
+2.65%
$ 106,950 $ 27,744
May 27, 5 PM $ 0.0₅157
+1.95%
$ 108,330 $ 27,138
May 27, 4 PM $ 0.0₅154
-1.91%
$ 106,260 $ 27,308
May 27, 3 PM $ 0.0₅151
+0.67%
$ 104,190 $ 27,654
May 27, 2 PM $ 0.0₅151
+4.86%
$ 104,190 $ 25,933
May 27, 1 PM $ 0.0₅154
+1.99%
$ 106,260 $ 24,956
May 27, 12 PM $ 0.0₅157
+1.95%
$ 108,330 $ 25,668
May 27, 11 AM $ 0.0₅151
-0.66%
$ 104,190 $ 25,614
May 27, 10 AM $ 0.0₅157
+1.29%
$ 108,330 $ 25,835
May 27, 9 AM $ 0.0₅152
+0.66%
$ 104,880 $ 26,440
May 27, 8 AM $ 0.0₅152
-3.18%
$ 104,880 $ 25,452
May 27, 7 AM $ 0.0₅151
-1.31%
$ 104,190 $ 27,102
May 27, 6 AM $ 0.0₅15
-0.66%
$ 103,500 $ 27,052
May 27, 5 AM $ 0.0₅151
+0.00%
$ 104,190 $ 27,016
May 27, 4 AM $ 0.0₅149
-2.61%
$ 102,810 $ 26,555
May 27, 3 AM $ 0.0₅155
+4.73%
$ 106,950 $ 26,853
May 27, 2 AM $ 0.0₅149
+0.68%
$ 102,810 $ 27,170
May 27, 1 AM $ 0.0₅152
+0.66%
$ 104,880 $ 25,199
May 27, 12 AM $ 0.0₅153
-2.55%
$ 105,570 $ 25,609
May 26, 11 PM $ 0.0₅157
-0.63%
$ 108,330 $ 26,414
May 26, 10 PM $ 0.0₅158
+1.28%
$ 109,020 $ 26,656
May 26, 9 PM $ 0.0₅156
+1.96%
$ 107,640 $ 25,528
May 26, 8 PM $ 0.0₅147
-6.37%
$ 101,430 $ 25,748
May 26, 7 PM $ 0.0₅154
-1.91%
$ 106,260 $ 27,247
May 26, 6 PM $ 0.0₅15
-2.60%
$ 103,500 $ 27,582
May 26, 5 PM $ 0.0₅158
+3.27%
$ 109,020 $ 27,338
May 26, 4 PM $ 0.0₅156
+3.31%
$ 107,640 $ 27,396
May 26, 3 PM $ 0.0₅158
+9.72%
$ 109,020 $ 27,211
May 26, 2 PM $ 0.0₅158
+8.97%
$ 109,020 $ 26,268
May 26, 1 PM $ 0.0₅151
-3.21%
$ 104,190 $ 26,506
May 26, 12 PM $ 0.0₅153
-3.16%
$ 105,570 $ 28,590