Based Turbo Historical Data

TURBO Page 6
Download
Date Close Price change Market cap Trading volume
Jul 1, 6 PM $ 0.0₅107
-2.73%
$ 73,830 $ 24,581
Jul 1, 5 PM $ 0.0₅108
-1.82%
$ 74,520 $ 23,859
Jul 1, 4 PM $ 0.0₅108
+1.89%
$ 74,520 $ 24,183
Jul 1, 3 PM $ 0.0₅108
-1.82%
$ 74,520 $ 23,263
Jul 1, 2 PM $ 0.0₅106
+0.00%
$ 73,140 $ 23,531
Jul 1, 1 PM $ 0.0₅106
-5.36%
$ 73,140 $ 22,783
Jul 1, 12 PM $ 0.0₅111
+3.74%
$ 76,590 $ 24,308
Jul 1, 11 AM $ 0.0₅108
+1.89%
$ 74,520 $ 25,632
Jul 1, 10 AM $ 0.0₅107
-8.55%
$ 73,830 $ 24,145
Jul 1, 9 AM $ 0.0₅108
+0.93%
$ 74,520 $ 25,450
Jul 1, 8 AM $ 0.0₅106
-2.75%
$ 73,140 $ 23,857
Jul 1, 7 AM $ 0.0₅107
+0.00%
$ 73,830 $ 25,011
Jul 1, 6 AM $ 0.0₅112
-0.88%
$ 77,280 $ 22,874
Jul 1, 5 AM $ 0.0₅113
+4.63%
$ 77,970 $ 24,559
Jul 1, 4 AM $ 0.0₅107
-4.46%
$ 73,830 $ 23,574
Jul 1, 3 AM $ 0.0₅111
+0.91%
$ 76,590 $ 24,433
Jul 1, 2 AM $ 0.0₅107
-6.96%
$ 73,830 $ 24,619
Jul 1, 1 AM $ 0.0₅111
-2.63%
$ 76,590 $ 23,717
Jun 30, 11 PM $ 0.0₅118
+0.00%
$ 81,420 $ 23,876
Jun 30, 10 PM $ 0.0₅115
-1.71%
$ 79,350 $ 24,430
Jun 30, 9 PM $ 0.0₅113
+4.63%
$ 77,970 $ 24,410
Jun 30, 8 PM $ 0.0₅107
-4.46%
$ 73,830 $ 23,699
Jun 30, 6 PM $ 0.0₅107
-6.14%
$ 73,830 $ 25,885
Jun 30, 5 PM $ 0.0₅111
-0.89%
$ 76,590 $ 25,566
Jun 30, 4 PM $ 0.0₅111
-0.89%
$ 76,590 $ 25,507
Jun 30, 3 PM $ 0.0₅116
+2.65%
$ 80,040 $ 23,419
Jun 30, 2 PM $ 0.0₅112
-0.88%
$ 77,280 $ 24,485
Jun 30, 1 PM $ 0.0₅11
-6.78%
$ 75,900 $ 24,819
Jun 30, 12 PM $ 0.0₅118
+1.72%
$ 81,420 $ 23,676
Jun 30, 11 AM $ 0.0₅112
-2.61%
$ 77,280 $ 25,292
Jun 30, 10 AM $ 0.0₅115
+3.60%
$ 79,350 $ 24,481
Jun 30, 9 AM $ 0.0₅11
+3.77%
$ 75,900 $ 24,129
Jun 30, 8 AM $ 0.0₅11
+1.85%
$ 75,900 $ 24,371
Jun 30, 7 AM $ 0.0₅107
-5.31%
$ 73,830 $ 23,229
Jun 30, 6 AM $ 0.0₅117
+2.63%
$ 80,730 $ 24,202
Jun 30, 5 AM $ 0.0₅113
-1.74%
$ 77,970 $ 23,798
Jun 30, 4 AM $ 0.0₅114
+3.64%
$ 78,660 $ 23,949
Jun 30, 3 AM $ 0.0₅115
+1.77%
$ 79,350 $ 22,488
Jun 30, 2 AM $ 0.0₅112
+0.00%
$ 77,280 $ 22,667
Jun 30, 1 AM $ 0.0₅116
-1.69%
$ 80,040 $ 22,472
Jun 30, 12 AM $ 0.0₅11
-5.17%
$ 75,900 $ 23,908
Jun 29, 11 PM $ 0.0₅117
-0.85%
$ 80,730 $ 23,135
Jun 29, 10 PM $ 0.0₅118
+0.00%
$ 81,420 $ 22,906
Jun 29, 9 PM $ 0.0₅118
+1.72%
$ 81,420 $ 23,673
Jun 29, 7 PM $ 0.0₅118
+5.36%
$ 81,420 $ 23,339
Jun 29, 6 PM $ 0.0₅106
-3.64%
$ 73,140 $ 22,641
Jun 29, 5 PM $ 0.0₅115
+3.60%
$ 79,350 $ 22,635
Jun 29, 4 PM $ 0.0₅11
-0.90%
$ 75,900 $ 22,747
Jun 29, 3 PM $ 0.0₅108
-8.47%
$ 74,520 $ 22,947
Jun 29, 2 PM $ 0.0₅106
-3.64%
$ 73,140 $ 23,671