Based Turbo Historical Data

TURBO Page 7
Download
Date Close Price change Market cap Trading volume
Aug 12, 2025 $ 0.0₅822
-2.95%
$ 567,180 $ 24,001
Aug 11, 2025 $ 0.0₅847
-13.57%
$ 584,430 $ 24,435
Aug 10, 2025 $ 0.0₅98
-1.61%
$ 676,200 $ 137
Aug 9, 2025 $ 0.00001
+0.40%
$ 692,761 $ 22,828
Aug 8, 2025 $ 0.00001
-0.20%
$ 678,966 $ 22,189
Aug 7, 2025 $ 0.00001
-1.76%
$ 691,382 $ 23,866
Aug 6, 2025 $ 0.0000102
+1.50%
$ 701,729 $ 24,263
Aug 5, 2025 $ 0.0₅995
+0.51%
$ 686,553 $ 23,692
Aug 4, 2025 $ 0.0₅999
-0.99%
$ 689,310 $ 23,365
Aug 3, 2025 $ 0.0₅977
-3.17%
$ 689,310 $ 24,528
Aug 2, 2025 $ 0.0000101
-2.14%
$ 676,890 $ 23,448
Aug 1, 2025 $ 0.0000104
-4.23%
$ 719,670 $ 21,681
Jul 31, 2025 $ 0.0000113
+0.71%
$ 779,010 $ 23,266
Jul 30, 2025 $ 0.0000108
-12.50%
$ 743,820 $ 22,941
Jul 29, 2025 $ 0.0000123
-17.52%
$ 845,720 $ 24,664
Jul 28, 2025 $ 0.0000144
-2.76%
$ 994,980 $ 24,959
Jul 27, 2025 $ 0.0000148
+19.53%
$ 1.02 million $ 29,327
Jul 26, 2025 $ 0.0000124
-6.91%
$ 856,873 $ 12,304
Jul 25, 2025 $ 0.0000126
-12.70%
$ 869,400 $ 26,191
Jul 24, 2025 $ 0.0000145
+15.66%
$ 1 million $ 27,316
Jul 23, 2025 $ 0.0000126
-8.78%
$ 867,330 $ 23,616
Jul 22, 2025 $ 0.0000138
+32.50%
$ 950,820 $ 23,595
Jul 21, 2025 $ 0.0000104
+0.00%
$ 717,600 $ 1
Jul 20, 2025 $ 0.0000104
+0.00%
$ 717,600 $ 1
Jul 19, 2025 $ 0.0000104
+0.00%
$ 717,600 $ 1
Jul 18, 2025 $ 0.0000104
+0.00%
$ 717,600 $ 1
Jul 17, 2025 $ 0.0000104
+0.00%
$ 717,600 $ 1
Jul 16, 2025 $ 0.000014
-4.88%
$ 968,070 $ 22,244
Jul 15, 2025 $ 0.000014
+34.81%
$ 967,380 $ 26,452
Jul 14, 2025 $ 0.000013
+2.93%
$ 897,000 $ 26
Jul 13, 2025 $ 0.0000128
+11.57%
$ 885,270 $ 24,959
Jul 12, 2025 $ 0.0000111
+0.64%
$ 763,830 $ 23,183
Jul 11, 2025 $ 0.0000112
+0.54%
$ 774,870 $ 23,035
Jul 10, 2025 $ 0.0₅86
+0.00%
$ 593,400 $ 28
Jul 9, 2025 $ 0.0₅86
-3.37%
$ 593,400 $ 28
Jul 8, 2025 $ 0.0₅89
+0.00%
$ 614,100 $ 9
Jul 7, 2025 $ 0.0₅8
+0.00%
$ 552,000 $ 3
Jul 6, 2025 $ 0.0₅8
+0.00%
$ 552,000 $ 3
Jul 5, 2025 $ 0.0₅8
+0.00%
$ 552,000 $ 3
Jul 4, 2025 $ 0.0₅8
+0.00%
$ 552,000 $ 3
Jul 3, 2025 $ 0.0₅8
-14.07%
$ 552,000 $ 3
Jul 2, 2025 $ 0.0₅945
-13.15%
$ 652,050 $ 24,059
Jul 1, 2025 $ 0.000011
+1.65%
$ 750,786 $ 3,691
Jun 30, 2025 $ 0.0000108
-2.02%
$ 747,160 $ 2,750
Jun 29, 2025 $ 0.000011
+14.79%
$ 761,921 $ 1,645
Jun 28, 2025 $ 0.0₅929
-5.35%
$ 641,010 $ 23,441
Jun 27, 2025 $ 0.0₅952
-2.25%
$ 656,816 $ 33,054
Jun 26, 2025 $ 0.0₅974
+8.21%
$ 671,954 $ 1,881
Jun 25, 2025 $ 0.0₅89
-7.17%
$ 614,100 $ 23,608
Jun 24, 2025 $ 0.0₅955
+22.85%
$ 658,791 $ 14,883