Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Based Turbo Historical Data

TURBO Page 7
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 22, 2025 $0.0₅506
-11.23%
$347,070 $23,789
Sep 21, 2025 $0.0₅547
-1.53%
$373,980 $24,393
Sep 20, 2025 $0.0₅57
-5.63%
$387,090 $23,453
Sep 19, 2025 $0.0₅7
+5.58%
$483,000 $60
Sep 18, 2025 $0.0₅654
+3.32%
$448,500 $24,924
Sep 17, 2025 $0.0₅634
-2.61%
$439,538 $26,780
Sep 16, 2025 $0.0₅639
-2.14%
$449,190 $23,286
Sep 15, 2025 $0.0₅646
-2.56%
$456,090 $27,184
Sep 14, 2025 $0.0₅635
-2.46%
$442,290 $23,836
Sep 13, 2025 $0.0₅64
-0.47%
$441,600 $24,549
Sep 12, 2025 $0.0₅642
-1.08%
$442,983 $24,534
Sep 11, 2025 $0.0₅641
-0.93%
$442,293 $24,653
Sep 10, 2025 $0.0₅642
-1.23%
$442,983 $25,124
Sep 9, 2025 $0.0₅652
+19.85%
$449,882 $26,326
Sep 8, 2025 $0.0₅52
-3.70%
$358,800 $25,649
Sep 7, 2025 $0.0₅524
-0.19%
$361,560 $24,749
Sep 6, 2025 $0.0₅545
+1.68%
$362,940 $24,766
Sep 5, 2025 $0.0₅518
-6.56%
$362,250 $23,849
Sep 4, 2025 $0.0₅574
-1.50%
$382,502 $24,823
Sep 3, 2025 $0.0₅57
-5.34%
$398,820 $24,900
Sep 2, 2025 $0.0₅575
-5.40%
$415,380 $22,899
Sep 1, 2025 $0.0₅608
-1.13%
$419,590 $24,381
Aug 31, 2025 $0.0₅618
+1.14%
$404,485 $24,505
Aug 30, 2025 $0.0₅618
+5.43%
$422,335 $25,450
Aug 29, 2025 $0.0₅609
-3.93%
$420,273 $25,766
Aug 28, 2025 $0.0₅607
-4.09%
$418,903 $24,386
Aug 27, 2025 $0.0₅657
+0.92%
$457,368 $25,511
Aug 26, 2025 $0.0₅641
-2.13%
$437,447 $24,398
Aug 25, 2025 $0.0₅655
+1.39%
$431,954 $23,453
Aug 24, 2025 $0.0₅67
+7.00%
$438,133 $24,171
Aug 23, 2025 $0.0₅663
+5.24%
$439,530 $23,357
Aug 22, 2025 $0.0₅657
+5.12%
$437,460 $25,980
Aug 21, 2025 $0.0₅653
+2.83%
$436,080 $21,998
Aug 20, 2025 $0.0₅661
-0.90%
$434,700 $24,369
Aug 19, 2025 $0.0₅652
-2.69%
$458,160 $19,897
Aug 18, 2025 $0.0₅65
-10.34%
$448,500 $25,114
Aug 17, 2025 $0.0₅726
+0.14%
$500,969 $23,120
Aug 16, 2025 $0.0₅724
-3.72%
$499,560 $25,877
Aug 15, 2025 $0.0₅74
-0.13%
$510,600 $23,160
Aug 14, 2025 $0.0₅77
-5.29%
$520,260 $23,384
Aug 13, 2025 $0.0₅813
-1.09%
$560,970 $23,723
Aug 12, 2025 $0.0₅822
-2.95%
$567,180 $24,001
Aug 11, 2025 $0.0₅847
-13.57%
$584,430 $24,435
Aug 10, 2025 $0.0₅98
-1.61%
$676,200 $137
Aug 9, 2025 $0.00001
+0.40%
$692,761 $22,828
Aug 8, 2025 $0.00001
-0.20%
$678,966 $22,189
Aug 7, 2025 $0.00001
-1.76%
$691,382 $23,866
Aug 6, 2025 $0.0000102
+1.50%
$701,729 $24,263
Aug 5, 2025 $0.0₅995
+0.51%
$686,553 $23,692
Aug 4, 2025 $0.0₅999
-0.99%
$689,310 $23,365