Based Turbo Historical Data

TURBO Page 7
Download
Date Close Price change Market cap Trading volume
May 26, 12 PM $ 0.0₅153
-3.16%
$ 105,570 $ 28,590
May 26, 11 AM $ 0.0₅153
-3.16%
$ 105,570 $ 28,997
May 26, 10 AM $ 0.0₅158
+9.72%
$ 109,020 $ 26,930
May 26, 9 AM $ 0.0₅147
-5.77%
$ 101,430 $ 25,989
May 26, 8 AM $ 0.0₅153
+1.32%
$ 105,570 $ 28,282
May 26, 7 AM $ 0.0₅152
-3.80%
$ 104,880 $ 27,451
May 26, 6 AM $ 0.0₅156
+0.65%
$ 107,640 $ 28,096
May 26, 5 AM $ 0.0₅149
-3.25%
$ 102,810 $ 26,722
May 26, 4 AM $ 0.0₅148
-3.27%
$ 102,120 $ 27,226
May 26, 3 AM $ 0.0₅152
+0.00%
$ 104,880 $ 27,754
May 26, 2 AM $ 0.0₅147
-2.65%
$ 101,430 $ 28,186
May 26, 1 AM $ 0.0₅156
+0.65%
$ 107,640 $ 27,372
May 26, 12 AM $ 0.0₅148
+0.68%
$ 102,120 $ 29,110
May 25, 11 PM $ 0.0₅144
-2.70%
$ 99,360 $ 27,142
May 25, 10 PM $ 0.0₅148
-5.13%
$ 102,120 $ 27,838
May 25, 9 PM $ 0.0₅154
+0.00%
$ 106,260 $ 29,237
May 25, 8 PM $ 0.0₅152
+2.01%
$ 104,880 $ 28,600
May 25, 7 PM $ 0.0₅15
+4.17%
$ 103,500 $ 27,602
May 25, 6 PM $ 0.0₅148
-1.33%
$ 102,120 $ 26,383
May 25, 5 PM $ 0.0₅145
-5.84%
$ 100,050 $ 28,240
May 25, 4 PM $ 0.0₅149
-3.87%
$ 102,810 $ 28,528
May 25, 3 PM $ 0.0₅154
+3.36%
$ 106,260 $ 27,457
May 25, 2 PM $ 0.0₅148
+2.07%
$ 102,120 $ 26,665
May 25, 1 PM $ 0.0₅144
-1.37%
$ 99,360 $ 28,051
May 25, 12 PM $ 0.0₅148
-1.99%
$ 102,120 $ 26,542
May 25, 11 AM $ 0.0₅151
+0.00%
$ 104,190 $ 27,265
May 25, 10 AM $ 0.0₅158
+3.27%
$ 109,020 $ 26,500
May 25, 9 AM $ 0.0₅158
+3.27%
$ 109,020 $ 27,684
May 25, 8 AM $ 0.0₅157
+1.95%
$ 108,330 $ 26,311
May 25, 7 AM $ 0.0₅153
+2.68%
$ 105,570 $ 28,116
May 25, 6 AM $ 0.0₅144
-4.64%
$ 99,360 $ 27,565
May 25, 5 AM $ 0.0₅158
+6.76%
$ 109,020 $ 26,326
May 25, 4 AM $ 0.0₅148
-1.99%
$ 102,120 $ 27,589
May 25, 3 AM $ 0.0₅151
+0.67%
$ 104,190 $ 27,944
May 25, 2 AM $ 0.0₅143
-9.49%
$ 98,670 $ 28,810
May 25, 1 AM $ 0.0₅142
-2.07%
$ 97,980 $ 26,523
May 25, 12 AM $ 0.0₅142
-4.05%
$ 97,980 $ 26,340
May 24, 11 PM $ 0.0₅146
-0.68%
$ 100,740 $ 26,947
May 24, 10 PM $ 0.0₅148
-3.90%
$ 102,120 $ 28,370
May 24, 9 PM $ 0.0₅142
-4.05%
$ 97,980 $ 27,819
May 24, 8 PM $ 0.0₅154
+3.36%
$ 106,260 $ 27,032
May 24, 7 PM $ 0.0₅156
-1.27%
$ 107,640 $ 28,820
May 24, 6 PM $ 0.0₅155
+2.65%
$ 106,950 $ 27,339
May 24, 5 PM $ 0.0₅149
-1.32%
$ 102,810 $ 26,869
May 24, 4 PM $ 0.0₅155
+2.65%
$ 106,950 $ 26,588
May 24, 3 PM $ 0.0₅151
-3.82%
$ 104,190 $ 27,190
May 24, 2 PM $ 0.0₅155
+4.03%
$ 106,950 $ 26,986
May 24, 1 PM $ 0.0₅157
+3.97%
$ 108,330 $ 26,706
May 24, 12 PM $ 0.0₅155
+1.31%
$ 106,950 $ 28,218
May 24, 11 AM $ 0.0₅158
+4.64%
$ 109,020 $ 27,929