Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Based Turbo Historical Data

TURBO Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 29, 3 PM $0.0₅108
-8.47%
$74,520 $22,947
Jun 29, 2 PM $0.0₅106
-3.64%
$73,140 $23,671
Jun 29, 1 PM $0.0₅107
-4.46%
$73,830 $21,851
Jun 29, 12 PM $0.0₅115
+3.60%
$79,350 $23,268
Jun 29, 11 AM $0.0₅106
-6.19%
$73,140 $21,275
Jun 29, 10 AM $0.0₅109
-4.39%
$75,210 $22,156
Jun 29, 4 AM $0.0₅118
+4.42%
$81,420 $22,032
Jun 29, 3 AM $0.0₅116
+2.65%
$80,040 $23,725
Jun 29, 2 AM $0.0₅111
-1.77%
$76,590 $23,261
Jun 29, 1 AM $0.0₅115
-2.54%
$79,350 $23,482
Jun 28, 11 PM $0.0₅117
+1.74%
$80,730 $23,877
Jun 28, 10 PM $0.0₅114
-0.87%
$78,660 $23,759
Jun 28, 9 PM $0.0₅118
+0.85%
$81,420 $23,448
Jun 28, 8 PM $0.0₅118
+2.61%
$81,420 $22,641
Jun 28, 7 PM $0.0₅11
-5.17%
$75,900 $23,398
Jun 28, 6 PM $0.0₅112
-3.45%
$77,280 $23,749
Jun 28, 5 PM $0.0₅118
+0.00%
$81,420 $23,482
Jun 28, 4 PM $0.0₅115
+2.68%
$79,350 $23,029
Jun 28, 3 PM $0.0₅116
+0.00%
$80,040 $23,026
Jun 28, 2 PM $0.0₅111
-3.48%
$76,590 $24,513
Jun 28, 1 PM $0.0₅118
+0.00%
$81,420 $23,652
Jun 28, 12 PM $0.0₅11
-3.51%
$75,900 $25,039
Jun 28, 11 AM $0.0₅112
+0.00%
$77,280 $24,454
Jun 28, 10 AM $0.0₅117
+3.54%
$80,730 $25,529
Jun 28, 9 AM $0.0₅111
+0.00%
$76,590 $24,312
Jun 28, 8 AM $0.0₅114
-2.56%
$78,660 $24,618
Jun 28, 7 AM $0.0₅115
+0.00%
$79,350 $24,541
Jun 28, 6 AM $0.0₅118
+4.42%
$81,420 $25,310
Jun 28, 5 AM $0.0₅107
-4.46%
$73,830 $24,159
Jun 28, 4 AM $0.0₅109
-7.63%
$75,210 $23,826
Jun 28, 3 AM $0.0₅118
+2.61%
$81,420 $25,417
Jun 28, 2 AM $0.0₅111
-0.89%
$76,590 $23,487
Jun 28, 1 AM $0.0₅108
+0.93%
$74,520 $23,091
Jun 28, 12 AM $0.0₅113
+3.67%
$77,970 $23,635
Jun 27, 11 PM $0.0₅113
-4.24%
$77,970 $25,844
Jun 27, 10 PM $0.0₅113
-2.59%
$77,970 $24,868
Jun 27, 9 PM $0.0₅117
+9.35%
$80,730 $26,017
Jun 27, 8 PM $0.0₅108
-4.42%
$74,520 $23,999
Jun 27, 7 PM $0.0₅111
-2.63%
$76,590 $23,261
Jun 27, 6 PM $0.0₅118
+0.00%
$81,420 $25,084
Jun 27, 5 PM $0.0₅118
+9.26%
$81,420 $23,793
Jun 27, 4 PM $0.0₅106
+0.95%
$73,140 $23,665
Jun 27, 3 PM $0.0₅106
-6.19%
$73,140 $24,314
Jun 27, 2 PM $0.0₅112
+3.70%
$77,280 $24,537
Jun 27, 1 PM $0.0₅113
+0.89%
$77,970 $24,518
Jun 27, 12 PM $0.0₅117
+2.63%
$80,730 $25,493
Jun 27, 11 AM $0.0₅115
+5.50%
$79,350 $25,208
Jun 27, 10 AM $0.0₅114
+4.59%
$78,660 $23,898
Jun 27, 9 AM $0.0₅114
+3.64%
$78,660 $24,574
Jun 27, 8 AM $0.0₅11
+0.92%
$75,900 $22,735