Based Turbo Historical Data

TURBO Page 7
Download
Date Close Price change Market cap Trading volume
Jun 29, 1 PM $ 0.0₅107
-4.46%
$ 73,830 $ 21,851
Jun 29, 12 PM $ 0.0₅115
+3.60%
$ 79,350 $ 23,268
Jun 29, 11 AM $ 0.0₅106
-6.19%
$ 73,140 $ 21,275
Jun 29, 10 AM $ 0.0₅109
-4.39%
$ 75,210 $ 22,156
Jun 29, 4 AM $ 0.0₅118
+4.42%
$ 81,420 $ 22,032
Jun 29, 3 AM $ 0.0₅116
+2.65%
$ 80,040 $ 23,725
Jun 29, 2 AM $ 0.0₅111
-1.77%
$ 76,590 $ 23,261
Jun 29, 1 AM $ 0.0₅115
-2.54%
$ 79,350 $ 23,482
Jun 28, 11 PM $ 0.0₅117
+1.74%
$ 80,730 $ 23,877
Jun 28, 10 PM $ 0.0₅114
-0.87%
$ 78,660 $ 23,759
Jun 28, 9 PM $ 0.0₅118
+0.85%
$ 81,420 $ 23,448
Jun 28, 8 PM $ 0.0₅118
+2.61%
$ 81,420 $ 22,641
Jun 28, 7 PM $ 0.0₅11
-5.17%
$ 75,900 $ 23,398
Jun 28, 6 PM $ 0.0₅112
-3.45%
$ 77,280 $ 23,749
Jun 28, 5 PM $ 0.0₅118
+0.00%
$ 81,420 $ 23,482
Jun 28, 4 PM $ 0.0₅115
+2.68%
$ 79,350 $ 23,029
Jun 28, 3 PM $ 0.0₅116
+0.00%
$ 80,040 $ 23,026
Jun 28, 2 PM $ 0.0₅111
-3.48%
$ 76,590 $ 24,513
Jun 28, 1 PM $ 0.0₅118
+0.00%
$ 81,420 $ 23,652
Jun 28, 12 PM $ 0.0₅11
-3.51%
$ 75,900 $ 25,039
Jun 28, 11 AM $ 0.0₅112
+0.00%
$ 77,280 $ 24,454
Jun 28, 10 AM $ 0.0₅117
+3.54%
$ 80,730 $ 25,529
Jun 28, 9 AM $ 0.0₅111
+0.00%
$ 76,590 $ 24,312
Jun 28, 8 AM $ 0.0₅114
-2.56%
$ 78,660 $ 24,618
Jun 28, 7 AM $ 0.0₅115
+0.00%
$ 79,350 $ 24,541
Jun 28, 6 AM $ 0.0₅118
+4.42%
$ 81,420 $ 25,310
Jun 28, 5 AM $ 0.0₅107
-4.46%
$ 73,830 $ 24,159
Jun 28, 4 AM $ 0.0₅109
-7.63%
$ 75,210 $ 23,826
Jun 28, 3 AM $ 0.0₅118
+2.61%
$ 81,420 $ 25,417
Jun 28, 2 AM $ 0.0₅111
-0.89%
$ 76,590 $ 23,487
Jun 28, 1 AM $ 0.0₅108
+0.93%
$ 74,520 $ 23,091
Jun 28, 12 AM $ 0.0₅113
+3.67%
$ 77,970 $ 23,635
Jun 27, 11 PM $ 0.0₅113
-4.24%
$ 77,970 $ 25,844
Jun 27, 10 PM $ 0.0₅113
-2.59%
$ 77,970 $ 24,868
Jun 27, 9 PM $ 0.0₅117
+9.35%
$ 80,730 $ 26,017
Jun 27, 8 PM $ 0.0₅108
-4.42%
$ 74,520 $ 23,999
Jun 27, 7 PM $ 0.0₅111
-2.63%
$ 76,590 $ 23,261
Jun 27, 6 PM $ 0.0₅118
+0.00%
$ 81,420 $ 25,084
Jun 27, 5 PM $ 0.0₅118
+9.26%
$ 81,420 $ 23,793
Jun 27, 4 PM $ 0.0₅106
+0.95%
$ 73,140 $ 23,665
Jun 27, 3 PM $ 0.0₅106
-6.19%
$ 73,140 $ 24,314
Jun 27, 2 PM $ 0.0₅112
+3.70%
$ 77,280 $ 24,537
Jun 27, 1 PM $ 0.0₅113
+0.89%
$ 77,970 $ 24,518
Jun 27, 12 PM $ 0.0₅117
+2.63%
$ 80,730 $ 25,493
Jun 27, 11 AM $ 0.0₅115
+5.50%
$ 79,350 $ 25,208
Jun 27, 10 AM $ 0.0₅114
+4.59%
$ 78,660 $ 23,898
Jun 27, 9 AM $ 0.0₅114
+3.64%
$ 78,660 $ 24,574
Jun 27, 8 AM $ 0.0₅11
+0.92%
$ 75,900 $ 22,735
Jun 27, 7 AM $ 0.0₅113
-2.59%
$ 77,970 $ 23,484
Jun 27, 6 AM $ 0.0₅117
+4.46%
$ 80,730 $ 24,107