Based Turbo Historical Data

TURBO Page 74
Download
Date Close Price change Market cap Trading volume
Jan 2, 11 AM $ 0.0₅267
+0.00%
$ 184,230 $ 27,538
Jan 2, 10 AM $ 0.0₅264
+1.15%
$ 182,160 $ 26,521
Jan 2, 9 AM $ 0.0₅261
-1.51%
$ 180,090 $ 26,581
Jan 2, 8 AM $ 0.0₅268
+3.47%
$ 184,920 $ 25,189
Jan 2, 7 AM $ 0.0₅268
+4.28%
$ 184,920 $ 25,937
Jan 2, 6 AM $ 0.0₅249
-4.23%
$ 171,810 $ 24,831
Jan 2, 5 AM $ 0.0₅26
+3.17%
$ 179,400 $ 25,542
Jan 2, 4 AM $ 0.0₅267
+2.69%
$ 184,230 $ 24,927
Jan 2, 3 AM $ 0.0₅262
+5.65%
$ 180,780 $ 26,109
Jan 2, 2 AM $ 0.0₅255
-0.78%
$ 175,950 $ 24,660
Jan 2, 1 AM $ 0.0₅263
+2.33%
$ 181,470 $ 25,116
Jan 2, 12 AM $ 0.0₅268
+5.10%
$ 184,920 $ 25,118
Jan 1, 11 PM $ 0.0₅255
-0.39%
$ 175,950 $ 24,639
Jan 1, 10 PM $ 0.0₅265
+5.16%
$ 182,850 $ 24,704
Jan 1, 9 PM $ 0.0₅252
-0.40%
$ 173,880 $ 24,918
Jan 1, 8 PM $ 0.0₅249
-6.74%
$ 171,810 $ 25,901
Jan 1, 7 PM $ 0.0₅261
-1.51%
$ 180,090 $ 25,775
Jan 1, 6 PM $ 0.0₅265
+4.33%
$ 182,849 $ 25,703
Jan 1, 5 PM $ 0.0₅251
-5.64%
$ 173,190 $ 24,900
Jan 1, 4 PM $ 0.0₅267
+2.30%
$ 184,230 $ 26,611
Jan 1, 3 PM $ 0.0₅256
-0.78%
$ 176,640 $ 26,970
Jan 1, 2 PM $ 0.0₅264
+0.76%
$ 182,160 $ 26,870
Jan 1, 1 PM $ 0.0₅269
+5.08%
$ 185,610 $ 27,580
Jan 1, 12 PM $ 0.0₅261
+0.77%
$ 180,090 $ 26,218
Jan 1, 11 AM $ 0.0₅26
-0.26%
$ 179,400 $ 27,036
Jan 1, 10 AM $ 0.0₅269
+8.03%
$ 185,609 $ 26,476
Jan 1, 9 AM $ 0.0₅249
-4.96%
$ 171,810 $ 26,692
Jan 1, 8 AM $ 0.0₅252
-5.62%
$ 173,880 $ 26,590
Jan 1, 7 AM $ 0.0₅259
+4.02%
$ 178,710 $ 27,082
Jan 1, 6 AM $ 0.0₅263
+1.54%
$ 181,470 $ 25,728
Jan 1, 5 AM $ 0.0₅261
-2.97%
$ 180,090 $ 26,815
Jan 1, 4 AM $ 0.0₅267
+6.37%
$ 184,230 $ 24,960
Jan 1, 3 AM $ 0.0₅257
+0.00%
$ 177,330 $ 25,022
Jan 1, 2 AM $ 0.0₅263
+6.05%
$ 181,470 $ 25,920
Jan 1, 1 AM $ 0.0₅252
-3.08%
$ 173,880 $ 25,310
Jan 1, 12 AM $ 0.0₅258
-1.90%
$ 178,020 $ 26,565
Dec 31, 11 PM $ 0.0₅263
+3.14%
$ 181,470 $ 26,552
Dec 31, 10 PM $ 0.0₅266
+2.31%
$ 183,540 $ 26,043
Dec 31, 9 PM $ 0.0₅248
-1.98%
$ 171,120 $ 26,106
Dec 31, 8 PM $ 0.0₅253
-2.69%
$ 174,570 $ 25,039
Dec 31, 7 PM $ 0.0₅261
-1.14%
$ 180,090 $ 25,883
Dec 31, 6 PM $ 0.0₅267
+7.23%
$ 184,230 $ 25,746
Dec 31, 5 PM $ 0.0₅252
-5.62%
$ 173,880 $ 23,952
Dec 31, 4 PM $ 0.0₅269
+0.37%
$ 185,610 $ 23,807
Dec 31, 3 PM $ 0.0₅254
+0.79%
$ 175,260 $ 24,994
Dec 31, 2 PM $ 0.0₅265
+0.38%
$ 182,850 $ 23,796
Dec 31, 1 PM $ 0.0₅269
+3.86%
$ 185,610 $ 24,679
Dec 31, 12 PM $ 0.0₅253
-1.56%
$ 174,570 $ 24,496
Dec 31, 11 AM $ 0.0₅263
+2.33%
$ 181,470 $ 24,530
Dec 31, 10 AM $ 0.0₅262
-1.50%
$ 180,780 $ 24,612