Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Based Turbo Historical Data

TURBO Page 8
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 3, 2025 $0.0₅977
-3.17%
$689,310 $24,528
Aug 2, 2025 $0.0000101
-2.14%
$676,890 $23,448
Aug 1, 2025 $0.0000104
-4.23%
$719,670 $21,681
Jul 31, 2025 $0.0000113
+0.71%
$779,010 $23,266
Jul 30, 2025 $0.0000108
-12.50%
$743,820 $22,941
Jul 29, 2025 $0.0000123
-17.52%
$845,720 $24,664
Jul 28, 2025 $0.0000144
-2.76%
$994,980 $24,959
Jul 27, 2025 $0.0000148
+19.53%
$1.02 million $29,327
Jul 26, 2025 $0.0000124
-6.91%
$856,873 $12,304
Jul 25, 2025 $0.0000126
-12.70%
$869,400 $26,191
Jul 24, 2025 $0.0000145
+15.66%
$1 million $27,316
Jul 23, 2025 $0.0000126
-8.78%
$867,330 $23,616
Jul 22, 2025 $0.0000138
+32.50%
$950,820 $23,595
Jul 21, 2025 $0.0000104
+0.00%
$717,600 $1
Jul 20, 2025 $0.0000104
+0.00%
$717,600 $1
Jul 19, 2025 $0.0000104
+0.00%
$717,600 $1
Jul 18, 2025 $0.0000104
+0.00%
$717,600 $1
Jul 17, 2025 $0.0000104
+0.00%
$717,600 $1
Jul 16, 2025 $0.000014
-4.88%
$968,070 $22,244
Jul 15, 2025 $0.000014
+34.81%
$967,380 $26,452
Jul 14, 2025 $0.000013
+2.93%
$897,000 $26
Jul 13, 2025 $0.0000128
+11.57%
$885,270 $24,959
Jul 12, 2025 $0.0000111
+0.64%
$763,830 $23,183
Jul 11, 2025 $0.0000112
+0.54%
$774,870 $23,035
Jul 10, 2025 $0.0₅86
+0.00%
$593,400 $28
Jul 9, 2025 $0.0₅86
-3.37%
$593,400 $28
Jul 8, 2025 $0.0₅89
+0.00%
$614,100 $9
Jul 7, 2025 $0.0₅8
+0.00%
$552,000 $3
Jul 6, 2025 $0.0₅8
+0.00%
$552,000 $3
Jul 5, 2025 $0.0₅8
+0.00%
$552,000 $3
Jul 4, 2025 $0.0₅8
+0.00%
$552,000 $3
Jul 3, 2025 $0.0₅8
-14.07%
$552,000 $3
Jul 2, 2025 $0.0₅945
-13.15%
$652,050 $24,059
Jul 1, 2025 $0.000011
+1.65%
$750,786 $3,691
Jun 30, 2025 $0.0000108
-2.02%
$747,160 $2,750
Jun 29, 2025 $0.000011
+14.79%
$761,921 $1,645
Jun 28, 2025 $0.0₅929
-5.35%
$641,010 $23,441
Jun 27, 2025 $0.0₅952
-2.25%
$656,816 $33,054
Jun 26, 2025 $0.0₅974
+8.21%
$671,954 $1,881
Jun 25, 2025 $0.0₅89
-7.17%
$614,100 $23,608
Jun 24, 2025 $0.0₅955
+22.85%
$658,791 $14,883
Jun 23, 2025 $0.0₅777
+2.48%
$536,126 $31,542
Jun 22, 2025 $0.0₅74
-12.28%
$510,501 $32,859
Jun 21, 2025 $0.0₅851
-3.63%
$586,984 $27,617
Jun 20, 2025 $0.0₅88
-10.20%
$606,861 $34,188
Jun 19, 2025 $0.0₅96
-2.76%
$662,593 $31,374
Jun 18, 2025 $0.0₅984
+1.17%
$679,134 $29,000
Jun 17, 2025 $0.0₅964
-11.01%
$664,997 $38,273
Jun 16, 2025 $0.0000106
-2.76%
$734,480 $28,306
Jun 15, 2025 $0.0000108
-0.36%
$745,925 $35,987