Based Turbo Historical Data

TURBO Page 8
Date Close Price change Market cap Trading volume
Apr 26, 2025 $ 0.0₅586
+0.69%
$ 404,604 $ 28,452
Apr 25, 2025 $ 0.0₅598
-2.01%
$ 412,646 $ 31,814
Apr 24, 2025 $ 0.0₅62
-2.24%
$ 427,649 $ 35,365
Apr 23, 2025 $ 0.0₅633
+70.99%
$ 436,533 $ 15,834
Apr 22, 2025 $ 0.0₅37
-27.45%
$ 255,300 $ 19
Apr 21, 2025 $ 0.0₅51
+3.03%
$ 351,900 $ 62
Apr 20, 2025 $ 0.0₅495
+2.92%
$ 341,577 $ 24,207
Apr 19, 2025 $ 0.0₅553
+15.21%
$ 381,570 $ 25,995
Apr 18, 2025 $ 0.0₅48
+0.00%
$ 331,200 $ 10
Apr 17, 2025 $ 0.0₅314
+0.96%
$ 216,660 $ 22,710
Apr 16, 2025 $ 0.0₅311
+5.07%
$ 214,590 $ 25,187
Apr 15, 2025 $ 0.0₅305
+0.66%
$ 210,450 $ 24,902
Apr 14, 2025 $ 0.0₅297
-11.61%
$ 204,930 $ 22,219
Apr 13, 2025 $ 0.0₅345
-8.00%
$ 238,050 $ 23,018
Apr 12, 2025 $ 0.0₅392
+84.91%
$ 270,480 $ 40,538
Apr 11, 2025 $ 0.0₅21
-11.39%
$ 144,900 $ 24,963
Apr 10, 2025 $ 0.0₅24
+12.68%
$ 165,600 $ 23,793
Apr 9, 2025 $ 0.0₅211
-24.64%
$ 145,590 $ 22,983
Apr 8, 2025 $ 0.0₅28
+16.18%
$ 193,200 $ 1
Apr 7, 2025 $ 0.0₅246
-4.28%
$ 169,740 $ 25,862
Apr 6, 2025 $ 0.0₅248
-48.33%
$ 171,120 $ 26,470
Apr 5, 2025 $ 0.0₅326
-2.10%
$ 224,940 $ 22,605
Apr 4, 2025 $ 0.0₅336
+2.13%
$ 231,840 $ 24,888
Apr 3, 2025 $ 0.0₅326
-7.91%
$ 224,940 $ 23,843
Apr 2, 2025 $ 0.0₅362
-8.35%
$ 249,780 $ 24,399
Apr 1, 2025 $ 0.0₅4
-1.48%
$ 276,000 $ 23,432
Mar 31, 2025 $ 0.0₅393
-8.82%
$ 271,170 $ 22,817
Mar 30, 2025 $ 0.0₅434
+5.08%
$ 299,460 $ 26,043
Mar 29, 2025 $ 0.0₅416
-11.49%
$ 287,040 $ 21,415
Mar 28, 2025 $ 0.0₅482
-9.06%
$ 332,580 $ 25,207
Mar 27, 2025 $ 0.0₅514
-2.10%
$ 354,660 $ 24,089
Mar 26, 2025 $ 0.0₅546
-6.02%
$ 376,740 $ 25,204
Mar 25, 2025 $ 0.0₅575
+4.55%
$ 396,750 $ 24,457
Mar 24, 2025 $ 0.0₅77
+113.89%
$ 531,300 $ 1
Mar 23, 2025 $ 0.0₅36
+0.00%
$ 248,400 $ 11
Mar 22, 2025 $ 0.0₅36
+0.00%
$ 248,400 $ 11
Mar 21, 2025 $ 0.0000136
+94.29%
$ 938,400 $ 25
Mar 20, 2025 $ 0.0₅7
-22.22%
$ 483,000 $ 18
Mar 19, 2025 $ 0.0₅9
+0.00%
$ 621,000 $ 5
Mar 18, 2025 $ 0.0₅9
+0.00%
$ 621,000 $ 5
Mar 17, 2025 $ 0.0₅9
+5.88%
$ 621,000 $ 5
Mar 16, 2025 $ 0.0₅85
-5.56%
$ 586,500 $ 10
Mar 15, 2025 $ 0.0₅9
+17.19%
$ 621,000 $ 5
Mar 14, 2025 $ 0.0₅77
-2.16%
$ 557,520 $ 23,739
Mar 13, 2025 $ 0.0₅8
+9.29%
$ 552,000 $ 27,443
Mar 12, 2025 $ 0.0₅728
-0.95%
$ 502,320 $ 23,112
Mar 11, 2025 $ 0.0₅727
-9.01%
$ 501,630 $ 19,413
Mar 10, 2025 $ 0.0₅856
+17.42%
$ 590,640 $ 26,784
Mar 9, 2025 $ 0.0₅733
-33.84%
$ 505,770 $ 18,350
Mar 8, 2025 $ 0.0000113
-12.29%
$ 783,150 $ 26,072