Based Turbo Historical Data

TURBO Page 8
Download
Date Close Price change Market cap Trading volume
Jun 23, 2025 $ 0.0₅777
+2.48%
$ 536,126 $ 31,542
Jun 22, 2025 $ 0.0₅74
-12.28%
$ 510,501 $ 32,859
Jun 21, 2025 $ 0.0₅851
-3.63%
$ 586,984 $ 27,617
Jun 20, 2025 $ 0.0₅88
-10.20%
$ 606,861 $ 34,188
Jun 19, 2025 $ 0.0₅96
-2.76%
$ 662,593 $ 31,374
Jun 18, 2025 $ 0.0₅984
+1.17%
$ 679,134 $ 29,000
Jun 17, 2025 $ 0.0₅964
-11.01%
$ 664,997 $ 38,273
Jun 16, 2025 $ 0.0000106
-2.76%
$ 734,480 $ 28,306
Jun 15, 2025 $ 0.0000108
-0.36%
$ 745,925 $ 35,987
Jun 14, 2025 $ 0.0000108
-4.13%
$ 748,399 $ 33,103
Jun 13, 2025 $ 0.0000113
-12.37%
$ 780,657 $ 34,689
Jun 12, 2025 $ 0.0000126
-12.42%
$ 868,694 $ 33,342
Jun 11, 2025 $ 0.0000144
-13.21%
$ 995,126 $ 41,633
Jun 10, 2025 $ 0.0000167
+1.39%
$ 1.15 million $ 59,941
Jun 9, 2025 $ 0.0000171
+22.58%
$ 1.18 million $ 40,766
Jun 8, 2025 $ 0.0000136
-1.49%
$ 940,160 $ 32,044
Jun 7, 2025 $ 0.0000137
+6.81%
$ 944,775 $ 40,714
Jun 6, 2025 $ 0.0000128
-0.34%
$ 882,734 $ 8,047
Jun 5, 2025 $ 0.0000128
+14.62%
$ 885,794 $ 15,506
Jun 4, 2025 $ 0.0000157
+5.21%
$ 1.09 million $ 9,195
Jun 3, 2025 $ 0.000015
+1.82%
$ 1.04 million $ 19,327
Jun 2, 2025 $ 0.0000147
+0.43%
$ 1.02 million $ 54,664
Jun 1, 2025 $ 0.0000131
-7.30%
$ 901,074 $ 29,158
May 31, 2025 $ 0.0000143
+13.62%
$ 988,548 $ 49,874
May 30, 2025 $ 0.0000138
+5.25%
$ 950,296 $ 41,786
May 29, 2025 $ 0.000013
-15.45%
$ 899,238 $ 68,643
May 28, 2025 $ 0.0000146
+3.93%
$ 1.01 million $ 59,519
May 27, 2025 $ 0.0000141
-4.04%
$ 974,658 $ 73,457
May 26, 2025 $ 0.0000154
-0.83%
$ 1.07 million $ 24,278
May 25, 2025 $ 0.0000156
-19.53%
$ 1.07 million $ 23,715
May 24, 2025 $ 0.000019
-9.10%
$ 1.31 million $ 41,192
May 23, 2025 $ 0.0000208
-12.59%
$ 1.44 million $ 49,378
May 22, 2025 $ 0.0000238
+13.79%
$ 1.64 million $ 40,251
May 21, 2025 $ 0.0000202
-13.50%
$ 1.39 million $ 46,081
May 20, 2025 $ 0.0000232
-12.33%
$ 1.6 million $ 59,257
May 19, 2025 $ 0.0000264
+11.18%
$ 1.82 million $ 58,768
May 18, 2025 $ 0.0000236
-57.05%
$ 1.63 million $ 44,728
May 17, 2025 $ 0.000026
+12.17%
$ 1.8 million $ 42,381
May 16, 2025 $ 0.0000232
+3.44%
$ 1.6 million $ 142
May 15, 2025 $ 0.0000224
-4.93%
$ 1.55 million $ 59,508
May 14, 2025 $ 0.0000241
+9.28%
$ 1.66 million $ 24,626
May 13, 2025 $ 0.00002
-19.30%
$ 1.38 million $ 23,604
May 12, 2025 $ 0.000021
+19.90%
$ 1.45 million $ 31,266
May 11, 2025 $ 0.0000166
+81.04%
$ 1.15 million $ 371,070
May 10, 2025 $ 0.0₅973
+85.20%
$ 671,487 $ 61,259
May 9, 2025 $ 0.0₅562
-11.92%
$ 387,696 $ 48,172
May 8, 2025 $ 0.0₅619
+26.64%
$ 427,331 $ 51,378
May 7, 2025 $ 0.0₅482
-10.27%
$ 332,669 $ 27,861
May 6, 2025 $ 0.0₅516
-2.78%
$ 356,241 $ 27,916
May 5, 2025 $ 0.0₅51
-2.23%
$ 351,900 $ 23,735