Based Turbo Historical Data

TURBO Page 8
Download
Date Close Price change Market cap Trading volume
Jun 27, 5 AM $ 0.0₅107
-1.83%
$ 73,830 $ 22,032
Jun 27, 4 AM $ 0.0₅109
-2.68%
$ 75,210 $ 22,607
Jun 27, 3 AM $ 0.0₅115
+0.88%
$ 79,350 $ 22,784
Jun 27, 2 AM $ 0.0₅117
+0.00%
$ 80,730 $ 23,893
Jun 27, 1 AM $ 0.0₅113
-3.42%
$ 77,970 $ 23,841
Jun 27, 12 AM $ 0.0₅112
-5.08%
$ 77,280 $ 22,491
Jun 26, 11 PM $ 0.0₅118
+1.72%
$ 81,420 $ 23,016
Jun 26, 10 PM $ 0.0₅116
+2.65%
$ 80,040 $ 23,102
Jun 26, 9 PM $ 0.0₅109
-3.54%
$ 75,210 $ 21,766
Jun 26, 8 PM $ 0.0₅113
+0.00%
$ 77,970 $ 22,568
Jun 26, 7 PM $ 0.0₅118
+5.36%
$ 81,420 $ 23,501
Jun 26, 6 PM $ 0.0₅111
-3.48%
$ 76,590 $ 22,505
Jun 26, 5 PM $ 0.0₅11
+3.77%
$ 75,900 $ 23,387
Jun 26, 4 PM $ 0.0₅11
+0.00%
$ 75,900 $ 21,924
Jun 26, 3 PM $ 0.0₅108
-2.70%
$ 74,520 $ 21,975
Jun 26, 2 PM $ 0.0₅116
+5.45%
$ 80,040 $ 21,179
Jun 26, 1 PM $ 0.0₅106
-4.50%
$ 73,140 $ 22,463
Jun 26, 12 PM $ 0.0₅109
-4.39%
$ 75,210 $ 21,362
Jun 26, 11 AM $ 0.0₅108
+0.00%
$ 74,520 $ 21,000
Jun 26, 10 AM $ 0.0₅115
-1.71%
$ 79,350 $ 22,798
Jun 26, 9 AM $ 0.0₅114
+3.64%
$ 78,660 $ 22,991
Jun 26, 8 AM $ 0.0₅109
-4.39%
$ 75,210 $ 21,988
Jun 26, 7 AM $ 0.0₅109
-4.39%
$ 75,210 $ 22,108
Jun 26, 6 AM $ 0.0₅114
+6.54%
$ 78,660 $ 23,334
Jun 26, 5 AM $ 0.0₅112
+1.82%
$ 77,280 $ 23,129
Jun 26, 3 AM $ 0.0₅108
-2.70%
$ 74,520 $ 23,269
Jun 26, 2 AM $ 0.0₅108
+1.89%
$ 74,520 $ 24,952
Jun 26, 1 AM $ 0.0₅107
-4.46%
$ 73,830 $ 24,845
Jun 26, 12 AM $ 0.0₅108
-1.82%
$ 74,520 $ 23,418
Jun 25, 11 PM $ 0.0₅109
-6.84%
$ 75,210 $ 25,143
Jun 25, 10 PM $ 0.0₅109
-4.39%
$ 75,210 $ 25,008
Jun 25, 9 PM $ 0.0₅11
-1.79%
$ 75,900 $ 23,537
Jun 25, 8 PM $ 0.0₅112
+3.70%
$ 77,280 $ 23,917
Jun 25, 7 PM $ 0.0₅111
+4.72%
$ 76,590 $ 22,072
Jun 25, 6 PM $ 0.0₅11
-1.79%
$ 75,900 $ 22,573
Jun 25, 5 PM $ 0.0₅111
+2.78%
$ 76,590 $ 23,824
Jun 25, 4 PM $ 0.0₅108
+0.00%
$ 74,520 $ 23,668
Jun 25, 3 PM $ 0.0₅111
-5.93%
$ 76,590 $ 25,199
Jun 25, 2 PM $ 0.0₅115
+2.68%
$ 79,350 $ 25,587
Jun 25, 1 PM $ 0.0₅118
+9.26%
$ 81,420 $ 25,224
Jun 25, 12 PM $ 0.0₅106
-6.19%
$ 73,140 $ 25,341
Jun 25, 11 AM $ 0.0₅118
+6.31%
$ 81,420 $ 24,463
Jun 25, 10 AM $ 0.0₅115
-1.71%
$ 79,350 $ 24,809
Jun 25, 9 AM $ 0.0₅117
+1.74%
$ 80,730 $ 23,495
Jun 25, 8 AM $ 0.0₅113
+0.89%
$ 77,970 $ 23,130
Jun 25, 7 AM $ 0.0₅116
+3.57%
$ 80,040 $ 24,246
Jun 25, 6 AM $ 0.0₅114
+3.64%
$ 78,660 $ 25,052
Jun 25, 5 AM $ 0.0₅106
-4.50%
$ 73,140 $ 22,506
Jun 25, 4 AM $ 0.0₅11
+0.00%
$ 75,900 $ 24,056
Jun 25, 3 AM $ 0.0₅115
-0.86%
$ 79,350 $ 24,572