Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Based Turbo Historical Data

TURBO Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 27, 7 AM $0.0₅113
-2.59%
$77,970 $23,484
Jun 27, 6 AM $0.0₅117
+4.46%
$80,730 $24,107
Jun 27, 5 AM $0.0₅107
-1.83%
$73,830 $22,032
Jun 27, 4 AM $0.0₅109
-2.68%
$75,210 $22,607
Jun 27, 3 AM $0.0₅115
+0.88%
$79,350 $22,784
Jun 27, 2 AM $0.0₅117
+0.00%
$80,730 $23,893
Jun 27, 1 AM $0.0₅113
-3.42%
$77,970 $23,841
Jun 27, 12 AM $0.0₅112
-5.08%
$77,280 $22,491
Jun 26, 11 PM $0.0₅118
+1.72%
$81,420 $23,016
Jun 26, 10 PM $0.0₅116
+2.65%
$80,040 $23,102
Jun 26, 9 PM $0.0₅109
-3.54%
$75,210 $21,766
Jun 26, 8 PM $0.0₅113
+0.00%
$77,970 $22,568
Jun 26, 7 PM $0.0₅118
+5.36%
$81,420 $23,501
Jun 26, 6 PM $0.0₅111
-3.48%
$76,590 $22,505
Jun 26, 5 PM $0.0₅11
+3.77%
$75,900 $23,387
Jun 26, 4 PM $0.0₅11
+0.00%
$75,900 $21,924
Jun 26, 3 PM $0.0₅108
-2.70%
$74,520 $21,975
Jun 26, 2 PM $0.0₅116
+5.45%
$80,040 $21,179
Jun 26, 1 PM $0.0₅106
-4.50%
$73,140 $22,463
Jun 26, 12 PM $0.0₅109
-4.39%
$75,210 $21,362
Jun 26, 11 AM $0.0₅108
+0.00%
$74,520 $21,000
Jun 26, 10 AM $0.0₅115
-1.71%
$79,350 $22,798
Jun 26, 9 AM $0.0₅114
+3.64%
$78,660 $22,991
Jun 26, 8 AM $0.0₅109
-4.39%
$75,210 $21,988
Jun 26, 7 AM $0.0₅109
-4.39%
$75,210 $22,108
Jun 26, 6 AM $0.0₅114
+6.54%
$78,660 $23,334
Jun 26, 5 AM $0.0₅112
+1.82%
$77,280 $23,129
Jun 26, 3 AM $0.0₅108
-2.70%
$74,520 $23,269
Jun 26, 2 AM $0.0₅108
+1.89%
$74,520 $24,952
Jun 26, 1 AM $0.0₅107
-4.46%
$73,830 $24,845
Jun 26, 12 AM $0.0₅108
-1.82%
$74,520 $23,418
Jun 25, 11 PM $0.0₅109
-6.84%
$75,210 $25,143
Jun 25, 10 PM $0.0₅109
-4.39%
$75,210 $25,008
Jun 25, 9 PM $0.0₅11
-1.79%
$75,900 $23,537
Jun 25, 8 PM $0.0₅112
+3.70%
$77,280 $23,917
Jun 25, 7 PM $0.0₅111
+4.72%
$76,590 $22,072
Jun 25, 6 PM $0.0₅11
-1.79%
$75,900 $22,573
Jun 25, 5 PM $0.0₅111
+2.78%
$76,590 $23,824
Jun 25, 4 PM $0.0₅108
+0.00%
$74,520 $23,668
Jun 25, 3 PM $0.0₅111
-5.93%
$76,590 $25,199
Jun 25, 2 PM $0.0₅115
+2.68%
$79,350 $25,587
Jun 25, 1 PM $0.0₅118
+9.26%
$81,420 $25,224
Jun 25, 12 PM $0.0₅106
-6.19%
$73,140 $25,341
Jun 25, 11 AM $0.0₅118
+6.31%
$81,420 $24,463
Jun 25, 10 AM $0.0₅115
-1.71%
$79,350 $24,809
Jun 25, 9 AM $0.0₅117
+1.74%
$80,730 $23,495
Jun 25, 8 AM $0.0₅113
+0.89%
$77,970 $23,130
Jun 25, 7 AM $0.0₅116
+3.57%
$80,040 $24,246
Jun 25, 6 AM $0.0₅114
+3.64%
$78,660 $25,052
Jun 25, 5 AM $0.0₅106
-4.50%
$73,140 $22,506