Based Turbo Historical Data

TURBO Page 8
Download
Date Close Price change Market cap Trading volume
May 24, 11 AM $ 0.0₅158
+4.64%
$ 109,020 $ 27,929
May 24, 10 AM $ 0.0₅158
+1.28%
$ 109,020 $ 26,723
May 24, 9 AM $ 0.0₅149
+2.05%
$ 102,810 $ 27,272
May 24, 8 AM $ 0.0₅145
-3.97%
$ 100,050 $ 25,821
May 24, 7 AM $ 0.0₅151
-4.43%
$ 104,190 $ 26,744
May 24, 6 AM $ 0.0₅152
-3.18%
$ 104,880 $ 26,654
May 24, 5 AM $ 0.0₅148
-1.33%
$ 102,120 $ 26,938
May 24, 4 AM $ 0.0₅15
+4.17%
$ 103,500 $ 25,750
May 24, 3 AM $ 0.0₅151
+0.00%
$ 104,190 $ 24,859
May 24, 2 AM $ 0.0₅144
+0.00%
$ 99,360 $ 25,656
May 24, 1 AM $ 0.0₅148
-3.27%
$ 102,120 $ 25,017
May 24, 12 AM $ 0.0₅153
+2.68%
$ 105,570 $ 26,795
May 23, 11 PM $ 0.0₅151
+4.86%
$ 104,190 $ 26,519
May 23, 10 PM $ 0.0₅15
+1.35%
$ 103,500 $ 25,882
May 23, 9 PM $ 0.0₅144
-0.69%
$ 99,360 $ 24,930
May 23, 8 PM $ 0.0₅144
-5.88%
$ 99,360 $ 25,575
May 23, 7 PM $ 0.0₅157
+7.53%
$ 108,330 $ 26,724
May 23, 6 PM $ 0.0₅149
+2.76%
$ 102,810 $ 25,074
May 23, 5 PM $ 0.0₅143
-7.14%
$ 98,670 $ 25,192
May 23, 4 PM $ 0.0₅152
+4.11%
$ 104,880 $ 26,389
May 23, 3 PM $ 0.0₅153
+0.00%
$ 105,570 $ 24,681
May 23, 2 PM $ 0.0₅155
-1.27%
$ 106,950 $ 25,942
May 23, 1 PM $ 0.0₅157
+0.64%
$ 108,330 $ 26,546
May 23, 12 PM $ 0.0₅156
+4.70%
$ 107,640 $ 26,380
May 23, 11 AM $ 0.0₅143
+0.00%
$ 98,670 $ 25,925
May 23, 10 AM $ 0.0₅143
+0.00%
$ 98,670 $ 24,900
May 23, 9 AM $ 0.0₅148
+1.37%
$ 102,120 $ 25,838
May 23, 8 AM $ 0.0₅148
+0.00%
$ 102,120 $ 26,309
May 23, 7 AM $ 0.0₅15
-5.06%
$ 103,500 $ 25,443
May 23, 6 AM $ 0.0₅149
+1.36%
$ 102,810 $ 27,293
May 23, 5 AM $ 0.0₅152
+3.40%
$ 104,880 $ 25,691
May 23, 4 AM $ 0.0₅147
-3.29%
$ 101,430 $ 25,350
May 23, 3 AM $ 0.0₅153
-1.92%
$ 105,570 $ 25,292
May 23, 2 AM $ 0.0₅157
+3.29%
$ 108,330 $ 27,131
May 23, 1 AM $ 0.0₅154
+4.76%
$ 106,260 $ 26,466
May 23, 12 AM $ 0.0₅153
+0.66%
$ 105,570 $ 26,275
May 22, 11 PM $ 0.0₅148
-4.52%
$ 102,120 $ 26,111
May 22, 10 PM $ 0.0₅152
+3.40%
$ 104,880 $ 25,913
May 22, 9 PM $ 0.0₅157
+2.61%
$ 108,330 $ 24,842
May 22, 8 PM $ 0.0₅156
+3.31%
$ 107,640 $ 25,878
May 22, 7 PM $ 0.0₅145
-6.45%
$ 100,050 $ 26,390
May 22, 6 PM $ 0.0₅155
-0.64%
$ 106,950 $ 27,341
May 22, 5 PM $ 0.0₅154
+0.00%
$ 106,260 $ 27,721
May 22, 4 PM $ 0.0₅148
-1.33%
$ 102,120 $ 27,308
May 22, 3 PM $ 0.0₅15
-3.23%
$ 103,500 $ 26,776
May 22, 2 PM $ 0.0₅156
+3.31%
$ 107,640 $ 25,976
May 22, 1 PM $ 0.0₅147
+0.00%
$ 101,430 $ 28,117
May 22, 12 PM $ 0.0₅143
-6.54%
$ 98,670 $ 26,164
May 22, 11 AM $ 0.0₅153
-1.92%
$ 105,570 $ 27,375
May 22, 10 AM $ 0.0₅151
-0.66%
$ 104,190 $ 26,372