Based Turbo Historical Data

TURBO Page 8
Download
Date Close Price change Market cap Trading volume
Mar 25, 8 AM $ 0.0₅204
+3.55%
$ 140,760 $ 26,886
Mar 25, 7 AM $ 0.0₅194
+0.52%
$ 133,860 $ 25,500
Mar 25, 6 AM $ 0.0₅194
-3.00%
$ 133,860 $ 25,211
Mar 25, 5 AM $ 0.0₅207
+0.49%
$ 142,830 $ 25,011
Mar 25, 4 AM $ 0.0₅204
+3.03%
$ 140,760 $ 24,389
Mar 25, 3 AM $ 0.0₅198
-1.97%
$ 136,707 $ 24,757
Mar 25, 2 AM $ 0.0₅21
+4.48%
$ 144,900 $ 25,866
Mar 25, 1 AM $ 0.0₅207
+0.00%
$ 142,830 $ 25,460
Mar 25, 12 AM $ 0.0₅209
+0.00%
$ 144,210 $ 24,889
Mar 24, 11 PM $ 0.0₅201
+0.50%
$ 138,690 $ 25,722
Mar 24, 10 PM $ 0.0₅21
+4.48%
$ 144,900 $ 26,036
Mar 24, 9 PM $ 0.0₅195
-3.47%
$ 134,550 $ 24,022
Mar 24, 8 PM $ 0.0₅202
+0.50%
$ 139,380 $ 24,711
Mar 24, 7 PM $ 0.0₅204
-1.45%
$ 140,760 $ 24,101
Mar 24, 6 PM $ 0.0₅196
-4.85%
$ 135,240 $ 24,841
Mar 24, 5 PM $ 0.0₅206
-1.90%
$ 142,140 $ 25,068
Mar 24, 4 PM $ 0.0₅21
+5.00%
$ 144,900 $ 26,037
Mar 24, 3 PM $ 0.0₅202
+3.59%
$ 139,380 $ 23,609
Mar 24, 2 PM $ 0.0₅196
-2.97%
$ 135,240 $ 25,215
Mar 24, 1 PM $ 0.0₅204
-2.02%
$ 140,760 $ 25,689
Mar 24, 12 PM $ 0.0₅23
+0.00%
$ 158,481 $ 233
Mar 24, 11 AM $ 0.0₅23
+0.00%
$ 158,481 $ 26,076
Mar 24, 10 AM $ 0.0₅222
+0.00%
$ 153,241 $ 211
Mar 24, 9 AM $ 0.0₅211
+4.98%
$ 145,590 $ 27,120
Mar 24, 8 AM $ 0.0₅209
+7.18%
$ 144,210 $ 26,249
Mar 24, 7 AM $ 0.0₅199
-1.49%
$ 137,310 $ 25,460
Mar 24, 6 AM $ 0.0₅193
-1.03%
$ 133,170 $ 26,892
Mar 24, 5 AM $ 0.0₅208
+1.96%
$ 143,520 $ 25,153
Mar 24, 4 AM $ 0.0₅196
-3.92%
$ 135,240 $ 26,807
Mar 24, 3 AM $ 0.0₅21
+2.44%
$ 144,900 $ 27,059
Mar 24, 2 AM $ 0.0₅195
+1.04%
$ 134,550 $ 28,193
Mar 23, 8 PM $ 0.0₅231
+0.00%
$ 159,093 $ 106
Mar 23, 6 PM $ 0.0₅23
+1.15%
$ 158,518 $ 101
Mar 23, 4 PM $ 0.0₅223
+12.78%
$ 154,078 $ 28,714
Mar 23, 3 PM $ 0.0₅198
-4.81%
$ 136,620 $ 27,205
Mar 23, 2 PM $ 0.0₅208
+0.97%
$ 143,520 $ 27,857
Mar 23, 1 PM $ 0.0₅203
-0.49%
$ 140,070 $ 27,528
Mar 23, 12 PM $ 0.0₅195
-0.51%
$ 134,550 $ 25,820
Mar 23, 11 AM $ 0.0₅205
+5.67%
$ 141,450 $ 26,961
Mar 23, 10 AM $ 0.0₅21
+4.99%
$ 144,900 $ 26,599
Mar 23, 9 AM $ 0.0₅193
-5.39%
$ 133,185 $ 24,874
Mar 23, 8 AM $ 0.0₅208
+4.53%
$ 143,525 $ 26,321
Mar 23, 7 AM $ 0.0₅197
-3.90%
$ 135,930 $ 25,029
Mar 23, 6 AM $ 0.0₅205
-2.84%
$ 141,450 $ 25,919
Mar 23, 5 AM $ 0.0₅21
+2.94%
$ 144,900 $ 26,895
Mar 23, 4 AM $ 0.0₅206
+2.49%
$ 142,140 $ 26,295
Mar 23, 3 AM $ 0.0₅205
-0.97%
$ 141,450 $ 26,503
Mar 23, 2 AM $ 0.0₅209
+3.98%
$ 144,210 $ 26,846
Mar 23, 1 AM $ 0.0₅197
-4.37%
$ 135,930 $ 25,508
Mar 23, 12 AM $ 0.0₅2
-2.94%
$ 138,000 $ 25,712