Based Turbo Historical Data

TURBO Page 87
Download
Date Close Price change Market cap Trading volume
Dec 6, 6 PM $ 0.0₅273
-1.80%
$ 188,370 $ 29,415
Dec 6, 5 PM $ 0.0₅274
+0.00%
$ 189,060 $ 28,046
Dec 6, 4 PM $ 0.0₅279
-2.45%
$ 192,510 $ 27,657
Dec 6, 3 PM $ 0.0₅283
+1.43%
$ 195,270 $ 28,631
Dec 6, 2 PM $ 0.0₅288
+3.60%
$ 198,720 $ 29,148
Dec 6, 1 PM $ 0.0₅288
-0.69%
$ 198,720 $ 27,754
Dec 6, 12 PM $ 0.0₅291
+1.75%
$ 200,790 $ 29,216
Dec 6, 11 AM $ 0.0₅272
-5.56%
$ 187,680 $ 28,696
Dec 6, 10 AM $ 0.0₅283
+2.17%
$ 195,270 $ 28,999
Dec 6, 9 AM $ 0.0₅279
-1.76%
$ 192,510 $ 27,563
Dec 6, 8 AM $ 0.0₅284
-1.39%
$ 195,960 $ 28,027
Dec 6, 7 AM $ 0.0₅28
-0.36%
$ 196,650 $ 27,860
Dec 6, 6 AM $ 0.0₅281
+0.00%
$ 201,480 $ 27,819
Dec 6, 5 AM $ 0.0₅289
+1.05%
$ 199,410 $ 28,586
Dec 6, 4 AM $ 0.0₅272
-5.88%
$ 187,680 $ 28,561
Dec 6, 3 AM $ 0.0₅291
+3.19%
$ 200,790 $ 27,750
Dec 6, 2 AM $ 0.0₅293
+0.69%
$ 202,170 $ 28,059
Dec 6, 1 AM $ 0.0₅292
+5.04%
$ 201,480 $ 28,064
Dec 6, 12 AM $ 0.0₅292
+4.66%
$ 201,480 $ 27,645
Dec 5, 11 PM $ 0.0₅292
+0.34%
$ 201,480 $ 27,510
Dec 5, 10 PM $ 0.0₅289
+0.35%
$ 199,410 $ 27,355
Dec 5, 9 PM $ 0.0₅293
+4.64%
$ 202,170 $ 26,883
Dec 5, 8 PM $ 0.0₅283
+1.43%
$ 195,270 $ 26,871
Dec 5, 7 PM $ 0.0₅286
+2.14%
$ 197,340 $ 26,557
Dec 5, 6 PM $ 0.0₅278
+0.73%
$ 191,822 $ 26,152
Dec 5, 5 PM $ 0.0₅276
+0.00%
$ 190,440 $ 26,002
Dec 5, 4 PM $ 0.0₅283
+1.07%
$ 195,270 $ 25,763
Dec 5, 3 PM $ 0.0₅275
-5.50%
$ 189,750 $ 26,141
Dec 5, 2 PM $ 0.0₅285
+0.00%
$ 196,650 $ 27,128
Dec 5, 1 PM $ 0.0₅281
+0.36%
$ 193,890 $ 26,680
Dec 5, 12 PM $ 0.0₅29
+1.40%
$ 200,100 $ 26,428
Dec 5, 11 AM $ 0.0₅289
+1.05%
$ 199,410 $ 26,962
Dec 5, 10 AM $ 0.0₅286
+0.00%
$ 197,340 $ 26,498
Dec 5, 9 AM $ 0.0₅288
-0.35%
$ 198,720 $ 26,348
Dec 5, 8 AM $ 0.0₅29
+5.84%
$ 200,100 $ 26,443
Dec 5, 7 AM $ 0.0₅272
-2.51%
$ 187,680 $ 24,426
Dec 5, 6 AM $ 0.0₅275
-4.84%
$ 189,750 $ 24,868
Dec 5, 5 AM $ 0.0₅291
+6.20%
$ 200,790 $ 24,346
Dec 5, 4 AM $ 0.0₅293
+7.72%
$ 202,170 $ 23,390
Dec 5, 3 AM $ 0.0₅281
+0.00%
$ 193,890 $ 23,290
Dec 5, 2 AM $ 0.0₅284
+0.35%
$ 195,960 $ 24,084
Dec 5, 1 AM $ 0.0₅273
-2.85%
$ 188,370 $ 23,863
Dec 5, 12 AM $ 0.0₅283
-1.39%
$ 195,270 $ 24,347
Dec 4, 11 PM $ 0.0₅285
-1.38%
$ 198,030 $ 25,233
Dec 4, 10 PM $ 0.0₅289
+3.58%
$ 199,410 $ 24,769
Dec 4, 9 PM $ 0.0₅292
+0.00%
$ 201,480 $ 23,605
Dec 4, 8 PM $ 0.0₅293
+7.33%
$ 202,170 $ 24,409
Dec 4, 7 PM $ 0.0₅275
-5.82%
$ 189,750 $ 24,163
Dec 4, 6 PM $ 0.0₅291
-0.34%
$ 200,790 $ 25,691
Dec 4, 5 PM $ 0.0₅279
-2.11%
$ 192,510 $ 25,680