Based Turbo Historical Data

TURBO Page 88
Download
Date Close Price change Market cap Trading volume
Dec 4, 5 PM $ 0.0₅279
-2.11%
$ 192,510 $ 25,680
Dec 4, 4 PM $ 0.0₅278
+1.46%
$ 191,820 $ 24,488
Dec 4, 3 PM $ 0.0₅281
+2.55%
$ 193,890 $ 23,765
Dec 4, 2 PM $ 0.0₅281
+3.31%
$ 193,890 $ 24,096
Dec 4, 1 PM $ 0.0₅279
-1.41%
$ 192,510 $ 24,362
Dec 4, 12 PM $ 0.0₅271
-0.37%
$ 186,990 $ 25,322
Dec 4, 11 AM $ 0.0₅287
+1.77%
$ 198,030 $ 24,879
Dec 4, 10 AM $ 0.0₅293
+4.64%
$ 202,158 $ 26,261
Dec 4, 9 AM $ 0.0₅288
+3.22%
$ 198,711 $ 26,772
Dec 4, 8 AM $ 0.0₅279
-0.71%
$ 192,510 $ 27,148
Dec 4, 7 AM $ 0.0₅279
-2.11%
$ 192,510 $ 27,044
Dec 4, 6 AM $ 0.0₅291
+1.75%
$ 200,790 $ 28,707
Dec 4, 5 AM $ 0.0₅291
+5.82%
$ 200,790 $ 28,381
Dec 4, 4 AM $ 0.0₅288
+1.05%
$ 198,720 $ 27,749
Dec 4, 3 AM $ 0.0₅273
-6.51%
$ 188,370 $ 28,005
Dec 3, 8 PM $ 0.0₅435
+51.55%
$ 300,126 $ 29,689
Dec 3, 7 PM $ 0.0₅28
-4.11%
$ 193,209 $ 28,554
Dec 3, 6 PM $ 0.0₅275
-5.17%
$ 189,760 $ 30,910
Dec 3, 5 PM $ 0.0₅29
+1.75%
$ 200,100 $ 31,459
Dec 3, 4 PM $ 0.0₅292
+4.66%
$ 201,480 $ 31,043
Dec 3, 3 PM $ 0.0₅291
+1.75%
$ 200,790 $ 30,446
Dec 3, 2 PM $ 0.0₅293
+7.33%
$ 200,100 $ 30,555
Dec 3, 10 AM $ 0.0₅264
+0.00%
$ 182,160 $ 26,248
Dec 3, 9 AM $ 0.0₅265
+3.92%
$ 182,850 $ 26,426
Dec 3, 8 AM $ 0.0₅253
+0.40%
$ 174,570 $ 26,574
Dec 3, 7 AM $ 0.0₅26
-1.52%
$ 179,400 $ 26,482
Dec 3, 6 AM $ 0.0₅256
-3.03%
$ 176,640 $ 27,619
Dec 3, 5 AM $ 0.0₅253
-1.17%
$ 178,020 $ 27,759
Dec 3, 4 AM $ 0.0₅246
-4.65%
$ 169,740 $ 26,836
Dec 3, 3 AM $ 0.0₅26
-0.38%
$ 179,400 $ 27,909
Dec 3, 2 AM $ 0.0₅252
-0.79%
$ 173,880 $ 28,286
Dec 3, 1 AM $ 0.0₅253
+1.20%
$ 174,570 $ 27,366
Dec 3, 12 AM $ 0.0₅26
+3.17%
$ 179,400 $ 26,437
Dec 2, 11 PM $ 0.0₅255
-2.30%
$ 175,950 $ 26,632
Dec 2, 10 PM $ 0.0₅251
-3.09%
$ 173,190 $ 26,225
Dec 2, 9 PM $ 0.0₅263
+1.54%
$ 181,470 $ 27,549
Dec 2, 8 PM $ 0.0₅251
-3.09%
$ 173,190 $ 27,105
Dec 2, 7 PM $ 0.0₅248
-4.98%
$ 171,120 $ 27,373
Dec 2, 6 PM $ 0.0₅253
+2.85%
$ 174,570 $ 27,186
Dec 2, 5 PM $ 0.0₅251
-4.20%
$ 173,190 $ 25,418
Dec 2, 4 PM $ 0.0₅265
+6.43%
$ 182,850 $ 25,900
Dec 2, 3 PM $ 0.0₅265
+6.85%
$ 182,850 $ 26,242
Dec 2, 2 PM $ 0.0₅256
+1.19%
$ 176,640 $ 26,212
Dec 2, 1 PM $ 0.0₅263
+4.78%
$ 181,470 $ 26,439
Dec 2, 12 PM $ 0.0₅258
+2.79%
$ 178,020 $ 26,525
Dec 2, 11 AM $ 0.0₅249
-2.35%
$ 171,810 $ 26,642
Dec 2, 10 AM $ 0.0₅255
-1.54%
$ 175,950 $ 26,960
Dec 2, 9 AM $ 0.0₅249
-1.19%
$ 171,810 $ 27,263
Dec 2, 8 AM $ 0.0₅252
-4.18%
$ 173,880 $ 26,153
Dec 2, 7 AM $ 0.0₅264
+4.76%
$ 182,160 $ 26,711