Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Based Turbo Historical Data

TURBO Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 25, 4 AM $0.0₅11
+0.00%
$75,900 $24,056
Jun 25, 3 AM $0.0₅115
-0.86%
$79,350 $24,572
Jun 25, 2 AM $0.0₅113
-4.24%
$77,970 $24,611
Jun 25, 1 AM $0.0₅117
+0.86%
$80,730 $24,748
Jun 25, 12 AM $0.0₅116
-0.85%
$80,040 $24,397
Jun 24, 11 PM $0.0₅115
+0.00%
$79,350 $24,586
Jun 24, 10 PM $0.0₅117
+0.00%
$80,730 $24,516
Jun 24, 9 PM $0.0₅118
+0.00%
$81,420 $24,971
Jun 24, 8 PM $0.0₅118
+2.61%
$81,420 $23,648
Jun 24, 7 PM $0.0₅114
+0.88%
$78,660 $24,733
Jun 24, 6 PM $0.0₅108
-1.82%
$74,520 $23,033
Jun 24, 5 PM $0.0₅109
+0.93%
$75,210 $23,121
Jun 24, 4 PM $0.0₅109
+0.93%
$75,210 $22,433
Jun 24, 3 PM $0.0₅105
-5.41%
$72,450 $23,837
Jun 24, 2 PM $0.0₅113
+0.89%
$77,970 $23,199
Jun 24, 1 PM $0.0₅115
+1.77%
$79,350 $24,172
Jun 24, 12 PM $0.0₅112
+4.67%
$77,280 $21,881
Jun 24, 11 AM $0.0₅106
-4.50%
$73,140 $22,215
Jun 24, 10 AM $0.0₅108
-2.70%
$74,520 $23,405
Jun 24, 9 AM $0.0₅113
+2.73%
$77,970 $23,104
Jun 24, 8 AM $0.0₅107
-4.46%
$73,830 $21,506
Jun 24, 7 AM $0.0₅114
-3.39%
$78,660 $23,202
Jun 24, 6 AM $0.0₅118
+1.72%
$81,420 $22,994
Jun 24, 5 AM $0.0₅117
+10.38%
$80,730 $24,285
Jun 24, 4 AM $0.0₅108
-4.42%
$74,520 $21,294
Jun 24, 3 AM $0.0₅114
-0.87%
$78,660 $22,381
Jun 24, 2 AM $0.0₅11
-3.51%
$75,900 $21,076
Jun 24, 1 AM $0.0₅112
+3.70%
$77,280 $22,187
Jun 24, 12 AM $0.0₅116
+9.43%
$80,040 $20,860
Jun 23, 11 PM $0.0₅11
-6.78%
$75,900 $19,990
Jun 23, 10 PM $0.0₅117
+3.54%
$80,730 $21,384
Jun 23, 9 PM $0.0₅115
+2.68%
$79,350 $19,637
Jun 23, 8 PM $0.0₅114
+0.00%
$78,660 $20,498
Jun 23, 5 PM $0.0₅118
+0.00%
$81,420 $22,044
Jun 23, 4 PM $0.0₅117
+0.00%
$80,730 $22,534
Jun 23, 3 PM $0.0₅112
-2.61%
$77,280 $22,681
Jun 23, 2 PM $0.0₅113
+0.00%
$77,970 $21,853
Jun 23, 1 PM $0.0₅114
-8.80%
$78,660 $22,824
Jun 23, 12 PM $0.0₅123
+3.36%
$84,870 $23,765
Jun 23, 11 AM $0.0₅118
-1.67%
$81,420 $22,740
Jun 23, 10 AM $0.0₅115
-5.74%
$79,350 $22,965
Jun 23, 9 AM $0.0₅122
+0.00%
$84,180 $23,231
Jun 23, 8 AM $0.0₅126
+0.00%
$86,940 $22,577
Jun 23, 7 AM $0.0₅124
+7.83%
$85,560 $22,067
Jun 23, 6 AM $0.0₅114
+0.88%
$78,660 $23,663
Jun 23, 5 AM $0.0₅118
+3.51%
$81,420 $20,789
Jun 23, 4 AM $0.0₅121
+1.68%
$83,490 $21,267
Jun 23, 3 AM $0.0₅116
-4.13%
$80,040 $22,666
Jun 23, 2 AM $0.0₅121
-1.63%
$83,490 $23,485
Jun 23, 1 AM $0.0₅121
+0.00%
$83,490 $23,701