Based Turbo Historical Data

TURBO Page 9
Download
Date Close Price change Market cap Trading volume
Jun 25, 2 AM $ 0.0₅113
-4.24%
$ 77,970 $ 24,611
Jun 25, 1 AM $ 0.0₅117
+0.86%
$ 80,730 $ 24,748
Jun 25, 12 AM $ 0.0₅116
-0.85%
$ 80,040 $ 24,397
Jun 24, 11 PM $ 0.0₅115
+0.00%
$ 79,350 $ 24,586
Jun 24, 10 PM $ 0.0₅117
+0.00%
$ 80,730 $ 24,516
Jun 24, 9 PM $ 0.0₅118
+0.00%
$ 81,420 $ 24,971
Jun 24, 8 PM $ 0.0₅118
+2.61%
$ 81,420 $ 23,648
Jun 24, 7 PM $ 0.0₅114
+0.88%
$ 78,660 $ 24,733
Jun 24, 6 PM $ 0.0₅108
-1.82%
$ 74,520 $ 23,033
Jun 24, 5 PM $ 0.0₅109
+0.93%
$ 75,210 $ 23,121
Jun 24, 4 PM $ 0.0₅109
+0.93%
$ 75,210 $ 22,433
Jun 24, 3 PM $ 0.0₅105
-5.41%
$ 72,450 $ 23,837
Jun 24, 2 PM $ 0.0₅113
+0.89%
$ 77,970 $ 23,199
Jun 24, 1 PM $ 0.0₅115
+1.77%
$ 79,350 $ 24,172
Jun 24, 12 PM $ 0.0₅112
+4.67%
$ 77,280 $ 21,881
Jun 24, 11 AM $ 0.0₅106
-4.50%
$ 73,140 $ 22,215
Jun 24, 10 AM $ 0.0₅108
-2.70%
$ 74,520 $ 23,405
Jun 24, 9 AM $ 0.0₅113
+2.73%
$ 77,970 $ 23,104
Jun 24, 8 AM $ 0.0₅107
-4.46%
$ 73,830 $ 21,506
Jun 24, 7 AM $ 0.0₅114
-3.39%
$ 78,660 $ 23,202
Jun 24, 6 AM $ 0.0₅118
+1.72%
$ 81,420 $ 22,994
Jun 24, 5 AM $ 0.0₅117
+10.38%
$ 80,730 $ 24,285
Jun 24, 4 AM $ 0.0₅108
-4.42%
$ 74,520 $ 21,294
Jun 24, 3 AM $ 0.0₅114
-0.87%
$ 78,660 $ 22,381
Jun 24, 2 AM $ 0.0₅11
-3.51%
$ 75,900 $ 21,076
Jun 24, 1 AM $ 0.0₅112
+3.70%
$ 77,280 $ 22,187
Jun 24, 12 AM $ 0.0₅116
+9.43%
$ 80,040 $ 20,860
Jun 23, 11 PM $ 0.0₅11
-6.78%
$ 75,900 $ 19,990
Jun 23, 10 PM $ 0.0₅117
+3.54%
$ 80,730 $ 21,384
Jun 23, 9 PM $ 0.0₅115
+2.68%
$ 79,350 $ 19,637
Jun 23, 8 PM $ 0.0₅114
+0.00%
$ 78,660 $ 20,498
Jun 23, 5 PM $ 0.0₅118
+0.00%
$ 81,420 $ 22,044
Jun 23, 4 PM $ 0.0₅117
+0.00%
$ 80,730 $ 22,534
Jun 23, 3 PM $ 0.0₅112
-2.61%
$ 77,280 $ 22,681
Jun 23, 2 PM $ 0.0₅113
+0.00%
$ 77,970 $ 21,853
Jun 23, 1 PM $ 0.0₅114
-8.80%
$ 78,660 $ 22,824
Jun 23, 12 PM $ 0.0₅123
+3.36%
$ 84,870 $ 23,765
Jun 23, 11 AM $ 0.0₅118
-1.67%
$ 81,420 $ 22,740
Jun 23, 10 AM $ 0.0₅115
-5.74%
$ 79,350 $ 22,965
Jun 23, 9 AM $ 0.0₅122
+0.00%
$ 84,180 $ 23,231
Jun 23, 8 AM $ 0.0₅126
+0.00%
$ 86,940 $ 22,577
Jun 23, 7 AM $ 0.0₅124
+7.83%
$ 85,560 $ 22,067
Jun 23, 6 AM $ 0.0₅114
+0.88%
$ 78,660 $ 23,663
Jun 23, 5 AM $ 0.0₅118
+3.51%
$ 81,420 $ 20,789
Jun 23, 4 AM $ 0.0₅121
+1.68%
$ 83,490 $ 21,267
Jun 23, 3 AM $ 0.0₅116
-4.13%
$ 80,040 $ 22,666
Jun 23, 2 AM $ 0.0₅121
-1.63%
$ 83,490 $ 23,485
Jun 23, 1 AM $ 0.0₅121
+0.00%
$ 83,490 $ 23,701
Jun 23, 12 AM $ 0.0₅125
+1.63%
$ 86,250 $ 23,210
Jun 22, 11 PM $ 0.0₅119
-0.83%
$ 82,110 $ 24,347