Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Based Turbo Historical Data

TURBO
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 26, 2026 $0.0₅135
+0.00%
$93,274 $1
Aug 23, 2026 $0.0₅136
+0.00%
$93,745 $1
Jul 22, 2026 $0.0₅124
+0.00%
$85,570 $1
Jul 21, 2026 $0.0₅11
+0.00%
$-- $1
Jul 20, 2026 $0.0₅11
-8.33%
$75,900 $1
Jul 19, 2026 $0.0₅12
+0.00%
$82,800 $1
Jul 17, 2026 $0.0₅112
+0.00%
$-- $0
Jul 16, 2026 $0.0₅14
+0.00%
$-- $2
Jul 15, 2026 $0.0₅14
+0.00%
$96,600 $3
Jul 14, 2026 $0.0₅14
+24.53%
$96,600 $1
Jul 9, 2026 $0.0₅41
+0.00%
$-- $0
Jul 8, 2026 $0.0₅41
+0.00%
$282,900 $0
Jul 7, 2026 $0.0₅11
+0.00%
$-- $24,200
Jul 6, 2026 $0.0₅109
-3.54%
$75,210 $22,701
Jul 5, 2026 $0.0₅114
+0.88%
$78,660 $21,247
Jul 4, 2026 $0.0₅113
+0.00%
$77,970 $23,527
Jul 3, 2026 $0.0₅109
+0.93%
$75,210 $24,902
Jul 2, 2026 $0.0₅108
+0.93%
$74,520 $23,136
Jul 1, 2026 $0.0₅112
-1.75%
$77,280 $24,178
Jun 30, 2026 $0.0₅118
+1.72%
$81,420 $23,876
Jun 29, 2026 $0.0₅117
-0.85%
$80,730 $23,135
Jun 28, 2026 $0.0₅117
+7.34%
$80,730 $23,877
Jun 27, 2026 $0.0₅113
-4.24%
$77,970 $25,844
Jun 26, 2026 $0.0₅118
+7.27%
$81,420 $23,016
Jun 25, 2026 $0.0₅109
-6.84%
$75,210 $25,143
Jun 24, 2026 $0.0₅115
+8.49%
$79,350 $24,586
Jun 23, 2026 $0.0₅11
-10.57%
$75,900 $19,990
Jun 22, 2026 $0.0₅119
+0.85%
$82,110 $24,347
Jun 21, 2026 $0.0₅113
-5.83%
$77,970 $21,903
Jun 20, 2026 $0.0₅122
-0.81%
$84,180 $25,225
Jun 19, 2026 $0.0₅119
-0.83%
$82,110 $23,615
Jun 18, 2026 $0.0₅125
+0.81%
$86,250 $23,828
Jun 17, 2026 $0.0₅126
+0.00%
$86,940 $25,045
Jun 16, 2026 $0.0₅124
+6.90%
$85,560 $22,600
Jun 15, 2026 $0.0₅113
-6.61%
$77,970 $22,078
Jun 14, 2026 $0.0₅125
+2.46%
$86,250 $23,326
Jun 13, 2026 $0.0₅125
+4.17%
$86,250 $23,109
Jun 12, 2026 $0.0₅125
+7.76%
$86,250 $24,045
Jun 11, 2026 $0.0₅114
-5.79%
$78,660 $25,540
Jun 10, 2026 $0.0₅125
-1.57%
$86,250 $22,136
Jun 9, 2026 $0.0₅125
+5.93%
$86,250 $25,187
Jun 8, 2026 $0.0₅117
-6.40%
$80,730 $24,795
Jun 7, 2026 $0.0₅117
-4.10%
$80,730 $24,212
Jun 6, 2026 $0.0₅116
-1.69%
$80,040 $23,180
Jun 5, 2026 $0.0₅123
-1.60%
$84,870 $21,359
Jun 4, 2026 $0.0₅12
-16.08%
$82,800 $23,195
Jun 3, 2026 $0.0₅143
-2.72%
$98,670 $23,786
Jun 2, 2026 $0.0₅149
+1.36%
$102,810 $26,062
Jun 1, 2026 $0.0₅143
-3.38%
$98,670 $27,403
May 31, 2026 $0.0₅154
+1.32%
$106,260 $26,961
Download