Based Turbo Historical Data

TURBO
Download
Date Close Price change Market cap Trading volume
Mar 30 $ 0.0₅15
+1.35%
$ 106,260 $ 161,277
Mar 23 $ 0.0₅114
-44.67%
$ 97,980 $ 93,322
Mar 16 $ 0.0₅206
+0.44%
$ 142,178 $ 104,636
Mar 9 $ 0.0₅2
+1.62%
$ 138,127 $ 184,526
Mar 2 $ 0.0₅196
-4.85%
$ 135,240 $ 157,819
Feb 23 $ 0.0₅201
-9.05%
$ 138,690 $ 189,668
Feb 16 $ 0.0₅215
+5.39%
$ 151,110 $ 152,223
Feb 9 $ 0.0₅215
+5.24%
$ 146,974 $ 160,101
Feb 2 $ 0.0₅231
-0.48%
$ 146,428 $ 157,621
Jan 26 $ 0.0₅248
-16.22%
$ 162,480 $ 146,016
Jan 19 $ 0.0₅31
-8.01%
$ 200,790 $ 161,629
Jan 12 $ 0.0₅326
+20.74%
$ 220,110 $ 184,939
Jan 5 $ 0.0₅266
+3.10%
$ 183,540 $ 133,336
Dec 29 $ 0.0₅266
+2.31%
$ 171,120 $ 154,533
Dec 22 $ 0.0₅248
-11.43%
$ 182,850 $ 159,504
Dec 15 $ 0.0₅276
-1.78%
$ 200,790 $ 159,496
Dec 8 $ 0.0₅277
-0.72%
$ 202,170 $ 164,975
Dec 1 $ 0.0₅284
+8.40%
$ 201,480 $ 165,889
Nov 24 $ 0.0₅257
-2.65%
$ 172,500 $ 161,857
Nov 17 $ 0.0₅228
-17.09%
$ 180,780 $ 160,525
Nov 10 $ 0.0₅278
-6.08%
$ 195,960 $ 148,843
Nov 3 $ 0.0₅295
-7.81%
$ 209,070 $ 153,776
Oct 27 $ 0.0₅316
-21.00%
$ 215,282 $ 154,430
Oct 20 $ 0.0₅375
-4.82%
$ 253,920 $ 154,672
Oct 13 $ 0.0₅459
+17.69%
$ 278,760 $ 127,075
Oct 6 $ 0.0₅382
-16.41%
$ 269,100 $ 123,830
Sep 29 $ 0.0₅474
-3.07%
$ 329,820 $ 149,579
Sep 22 $ 0.0₅488
-14.39%
$ 337,411 $ 149,324
Sep 15 $ 0.0₅57
-14.03%
$ 373,980 $ 125,688
Sep 8 $ 0.0₅64
+18.52%
$ 442,290 $ 150,835
Sep 1 $ 0.0₅545
-11.39%
$ 361,560 $ 145,618
Aug 25 $ 0.0₅618
-4.31%
$ 404,485 $ 148,964
Aug 18 $ 0.0₅663
-8.55%
$ 438,133 $ 140,715
Aug 11 $ 0.0₅726
-25.91%
$ 500,969 $ 167,701
Aug 4 $ 0.00001
-0.50%
$ 676,200 $ 140,202
Jul 28 $ 0.0000101
-32.10%
$ 689,310 $ 140,960
Jul 21 $ 0.0000124
+19.41%
$ 1.02 million $ 113,023
Jul 14 $ 0.0000104
-17.66%
$ 717,600 $ 48,725
Jul 7 $ 0.0000111
+38.38%
$ 885,270 $ 46,286
Jun 30 $ 0.0₅8
-27.61%
$ 552,000 $ 30,507
Jun 23 $ 0.0₅929
+22.53%
$ 761,921 $ 128,409
Jun 16 $ 0.0₅851
-22.29%
$ 510,501 $ 188,758
Jun 9 $ 0.0000108
-22.34%
$ 745,925 $ 243,474
Jun 2 $ 0.0000137
-6.54%
$ 940,160 $ 147,453
May 26 $ 0.0000131
-16.18%
$ 901,074 $ 346,716
May 19 $ 0.000019
-20.29%
$ 1.07 million $ 294,927
May 12 $ 0.000026
+48.29%
$ 1.63 million $ 181,526
May 5 $ 0.0₅973
+86.56%
$ 1.15 million $ 240,321
Apr 28 $ 0.0₅563
-22.18%
$ 358,330 $ 168,569
Apr 21 $ 0.0₅885
+78.80%
$ 610,686 $ 135,066
Download