SatoBSC Historical Data

SATO
Download
Date Close Price change Market cap Trading volume
Today $ 0.00317
+0.00%
$ -- $ 4,755
Yesterday $ 0.00322
+13.07%
$ -- $ 4,993
May 29, 2026 $ 0.00285
-11.59%
$ -- $ 2,544
May 28, 2026 $ 0.00323
-1.51%
$ -- $ 5,211
May 27, 2026 $ 0.00328
-13.21%
$ -- $ 3,265
May 26, 2026 $ 0.00378
-2.97%
$ -- $ 2,986
May 25, 2026 $ 0.00389
-3.95%
$ -- $ 6,286
May 24, 2026 $ 0.00405
-5.62%
$ -- $ 4,595
May 23, 2026 $ 0.00427
-5.88%
$ -- $ 7,573
May 22, 2026 $ 0.0046
-41.03%
$ -- $ 42,875
May 21, 2026 $ 0.00782
-3.21%
$ -- $ 28,137
May 20, 2026 $ 0.00808
+88.49%
$ -- $ 75,453
May 19, 2026 $ 0.00429
-25.68%
$ -- $ 3,784
May 18, 2026 $ 0.00544
+3.78%
$ -- $ 8,141
May 17, 2026 $ 0.0051
-26.46%
$ -- $ 10,701
May 16, 2026 $ 0.00695
+15.95%
$ -- $ 11,657
May 15, 2026 $ 0.00597
-31.79%
$ -- $ 16,234
May 14, 2026 $ 0.00872
+74.24%
$ -- $ 103,518
May 13, 2026 $ 0.00501
+10.89%
$ -- $ 13,860
May 12, 2026 $ 0.00451
-16.29%
$ -- $ 11,645
May 11, 2026 $ 0.00544
-29.59%
$ -- $ 29,848
May 10, 2026 $ 0.00773
-43.55%
$ -- $ 26,413
May 9, 2026 $ 0.0138
+9.76%
$ -- $ 132,294
May 8, 2026 $ 0.0126
-58.97%
$ -- $ 153,517
May 7, 2026 $ 0.0317
+431.33%
$ -- $ 283,726
May 6, 2026 $ 0.00154
-11.79%
$ -- $ 1,444
May 5, 2026 $ 0.00152
-13.29%
$ -- $ 2,622
May 4, 2026 $ 0.00177
-10.28%
$ -- $ 8,182
Download