SatoBSC Historical Data

SATO
Download
Date Close Price change Market cap Trading volume
2:55 AM $ 0.00191
+0.00%
$ -- $ 8,897
2:38 AM $ 0.0019
+0.00%
$ -- $ 8,886
2:16 AM $ 0.00188
+0.00%
$ -- $ 8,608
2:14 AM $ 0.00186
+0.00%
$ -- $ 8,490
1:06 AM $ 0.00191
+0.00%
$ -- $ 8,375
1:05 AM $ 0.00188
+1.27%
$ -- $ 8,375
1:04 AM $ 0.00183
+0.00%
$ -- $ 8,342
1:02 AM $ 0.00183
+0.00%
$ -- $ 8,281
1:01 AM $ 0.0018
+2.10%
$ -- $ 8,237
1:00 AM $ 0.00177
+1.05%
$ -- $ 8,237
11:53 PM $ 0.00177
+0.00%
$ -- $ 8,182
11:48 PM $ 0.00194
+0.00%
$ -- $ 7,964
11:28 PM $ 0.00195
+0.00%
$ -- $ 8,032
9:32 PM $ 0.00197
+0.00%
$ -- $ 8,029
Download