Lil Brett Historical Data

LILB
Download
Date Close Price change Market cap Trading volume
Jun 30 $0.0000956
-19.85%
$-- $3,162
Jun 23 $0.000124
+11.12%
$118,943 $787
Jun 16 $0.000143
-8.14%
$111,118 $83
Jun 9 $0.000176
+4.16%
$-- $1,667
Jun 2 $0.00017
-0.36%
$168,405 $1,088
May 26 $0.000172
-2.17%
$172,473 $183
May 19 $0.00018
+3.49%
$174,456 $1,488
May 12 $0.000176
-25.72%
$173,076 $17,029
May 5 $0.000215
+137.41%
$236,899 $26,917
Apr 28 $0.000104
-3.84%
$92,620 $49,833
Apr 21 $0.000109
-18.79%
$109,167 $3,245
Apr 14 $0.000105
+0.00%
$-- $28
Apr 7 $0.000102
+0.00%
$-- $1,059
Mar 31 $0.000106
+0.00%
$-- $158
Mar 24 $0.000124
+0.00%
$-- $31
Mar 17 $0.000116
+0.00%
$-- $584
Mar 10 $0.000129
+0.00%
$-- $125
Mar 3 $0.000153
+0.00%
$-- $11
Feb 24 $0.000206
+0.00%
$-- $1,178
Feb 17 $0.000177
+1.11%
$-- $1,019
Feb 10 $0.000192
-12.52%
$175,373 $2,349
Feb 3 $0.000221
+7.22%
$218,246 $7,203
Jan 27 $0.000208
-27.64%
$207,716 $54,133
Jan 20 $0.00032
-7.65%
$292,297 $22,840
Jan 13 $0.000359
-32.53%
$348,172 $25,788
Jan 6 $0.00054
-30.03%
$517,251 $37,979
Dec 30 $0.000781
+20.17%
$770,286 $77,739
Dec 23 $0.000698
-7.75%
$646,954 $199,200
Dec 16 $0.000882
-33.79%
$750,974 $471,120
Dec 9 $0.0012
-58.79%
$1.39 million $269,833
Dec 2 $0.003
+12.94%
$2.86 million $627,577
Nov 25 $0.00267
+15.61%
$2.67 million $791,206
Download