Lil Brett Historical Data

LILB
Download
Date Close Price change Market cap Trading volume
Jun 30 $ 0.0000956
-19.85%
$ -- $ 3,162
Jun 23 $ 0.000124
+11.12%
$ 118,943 $ 787
Jun 16 $ 0.000143
-8.14%
$ 111,118 $ 83
Jun 9 $ 0.000176
+4.16%
$ -- $ 1,667
Jun 2 $ 0.00017
-0.36%
$ 168,405 $ 1,088
May 26 $ 0.000172
-2.17%
$ 172,473 $ 183
May 19 $ 0.00018
+3.49%
$ 174,456 $ 1,488
May 12 $ 0.000176
-25.72%
$ 173,076 $ 17,029
May 5 $ 0.000215
+137.41%
$ 236,899 $ 26,917
Apr 28 $ 0.000104
-3.84%
$ 92,620 $ 49,833
Apr 21 $ 0.000109
-18.79%
$ 109,167 $ 3,245
Apr 14 $ 0.000105
+0.00%
$ -- $ 28
Apr 7 $ 0.000102
+0.00%
$ -- $ 1,059
Mar 31 $ 0.000106
+0.00%
$ -- $ 158
Mar 24 $ 0.000124
+0.00%
$ -- $ 31
Mar 17 $ 0.000116
+0.00%
$ -- $ 584
Mar 10 $ 0.000129
+0.00%
$ -- $ 125
Mar 3 $ 0.000153
+0.00%
$ -- $ 11
Feb 24 $ 0.000206
+0.00%
$ -- $ 1,178
Feb 17 $ 0.000177
+1.11%
$ -- $ 1,019
Feb 10 $ 0.000192
-12.52%
$ 175,373 $ 2,349
Feb 3 $ 0.000221
+7.22%
$ 218,246 $ 7,203
Jan 27 $ 0.000208
-27.64%
$ 207,716 $ 54,133
Jan 20 $ 0.00032
-7.65%
$ 292,297 $ 22,840
Jan 13 $ 0.000359
-32.53%
$ 348,172 $ 25,788
Jan 6 $ 0.00054
-30.03%
$ 517,251 $ 37,979
Dec 30 $ 0.000781
+20.17%
$ 770,286 $ 77,739
Dec 23 $ 0.000698
-7.75%
$ 646,954 $ 199,200
Dec 16 $ 0.000882
-33.79%
$ 750,974 $ 471,120
Dec 9 $ 0.0012
-58.79%
$ 1.39 million $ 269,833
Dec 2 $ 0.003
+12.94%
$ 2.86 million $ 627,577
Nov 25 $ 0.00267
+15.61%
$ 2.67 million $ 791,206
Download