Lil Brett Historical Data

LILB
Download
Date Close Price change Market cap Trading volume
Jul 2, 2025 $ 0.0000956
+2.16%
$ -- $ 973
Jul 1, 2025 $ 0.0000936
-14.02%
$ 93,288 $ 1,415
Jun 30, 2025 $ 0.000109
-8.66%
$ 108,947 $ 773
Jun 29, 2025 $ 0.000119
-3.69%
$ 118,943 $ 634
Jun 28, 2025 $ 0.000124
+0.55%
$ 123,511 $ 1
Jun 27, 2025 $ 0.000123
+0.97%
$ 122,654 $ 610
Jun 26, 2025 $ 0.000121
-0.15%
$ 121,451 $ 3
Jun 25, 2025 $ 0.000122
-1.64%
$ 121,580 $ 37
Jun 24, 2025 $ 0.000123
+0.42%
$ 123,079 $ 6
Jun 23, 2025 $ 0.000122
+10.14%
$ 122,412 $ 131
Jun 22, 2025 $ 0.000111
-23.60%
$ 111,118 $ 3,339
Jun 21, 2025 $ 0.000143
-7.55%
$ 142,928 $ 79
Jun 20, 2025 $ 0.000154
-0.80%
$ 154,355 $ 3
Jun 13, 2025 $ 0.000176
-3.90%
$ -- $ 389
Jun 12, 2025 $ 0.000183
-3.50%
$ 183,077 $ 406
Jun 11, 2025 $ 0.000197
-1.39%
$ -- $ 87
Jun 10, 2025 $ 0.000199
+4.14%
$ 199,084 $ 62
Jun 9, 2025 $ 0.000189
+12.35%
$ 189,467 $ 723
Jun 8, 2025 $ 0.000168
-0.72%
$ 168,405 $ 11
Jun 7, 2025 $ 0.00017
+6.32%
$ 169,725 $ 483
Jun 6, 2025 $ 0.00016
+1.73%
$ 159,546 $ 82
Jun 5, 2025 $ 0.000158
-8.79%
$ 157,536 $ 204
Jun 4, 2025 $ 0.000173
-0.62%
$ 172,687 $ 139
Jun 3, 2025 $ 0.000174
-0.22%
$ 174,304 $ 25
Jun 2, 2025 $ 0.000173
+1.77%
$ 173,357 $ 156
Jun 1, 2025 $ 0.000172
+0.14%
$ 172,473 $ 0
May 31, 2025 $ 0.000172
+0.02%
$ 171,919 $ 56
May 29, 2025 $ 0.000181
-0.83%
$ -- $ 30
May 28, 2025 $ 0.000183
+0.33%
$ 182,589 $ 32
May 27, 2025 $ 0.000182
+3.71%
$ 182,166 $ 5
May 26, 2025 $ 0.000175
-0.60%
$ 175,234 $ 59
May 25, 2025 $ 0.000174
+0.30%
$ 174,456 $ 421
May 24, 2025 $ 0.00018
-0.28%
$ 179,699 $ 454
May 23, 2025 $ 0.000181
-7.07%
$ 181,017 $ 357
May 22, 2025 $ 0.000194
+3.83%
$ 193,819 $ 44
May 21, 2025 $ 0.00019
+6.91%
$ 189,969 $ 566
May 20, 2025 $ 0.000178
-0.20%
$ 178,058 $ 12
May 19, 2025 $ 0.000177
+2.11%
$ 177,295 $ 55
May 18, 2025 $ 0.000173
+2.45%
$ 173,076 $ 106
May 17, 2025 $ 0.000176
-3.56%
$ 176,298 $ 3
May 16, 2025 $ 0.000183
+2.28%
$ 182,502 $ 231
May 15, 2025 $ 0.000179
-2.09%
$ 178,750 $ 12,082
May 14, 2025 $ 0.000189
-4.12%
$ -- $ 1,259
May 13, 2025 $ 0.000197
+8.16%
$ 197,403 $ 1,086
May 12, 2025 $ 0.000193
-18.55%
$ 193,307 $ 2,368
May 11, 2025 $ 0.000237
+10.26%
$ 236,899 $ 1,880
May 10, 2025 $ 0.000215
+13.21%
$ 215,125 $ 5,305
May 9, 2025 $ 0.000212
+70.73%
$ 211,992 $ 19,597
May 8, 2025 $ 0.000124
+34.76%
$ 123,602 $ 1,098
May 7, 2025 $ 0.000092
-0.28%
$ 91,953 $ 22
Download