Lil Brett Historical Data

LILB
Download
Date Close Price change Market cap Trading volume
Jul 2, 2025 $0.0000956
+2.16%
$-- $973
Jul 1, 2025 $0.0000936
-14.02%
$93,288 $1,415
Jun 30, 2025 $0.000109
-8.66%
$108,947 $773
Jun 29, 2025 $0.000119
-3.69%
$118,943 $634
Jun 28, 2025 $0.000124
+0.55%
$123,511 $1
Jun 27, 2025 $0.000123
+0.97%
$122,654 $610
Jun 26, 2025 $0.000121
-0.15%
$121,451 $3
Jun 25, 2025 $0.000122
-1.64%
$121,580 $37
Jun 24, 2025 $0.000123
+0.42%
$123,079 $6
Jun 23, 2025 $0.000122
+10.14%
$122,412 $131
Jun 22, 2025 $0.000111
-23.60%
$111,118 $3,339
Jun 21, 2025 $0.000143
-7.55%
$142,928 $79
Jun 20, 2025 $0.000154
-0.80%
$154,355 $3
Jun 13, 2025 $0.000176
-3.90%
$-- $389
Jun 12, 2025 $0.000183
-3.50%
$183,077 $406
Jun 11, 2025 $0.000197
-1.39%
$-- $87
Jun 10, 2025 $0.000199
+4.14%
$199,084 $62
Jun 9, 2025 $0.000189
+12.35%
$189,467 $723
Jun 8, 2025 $0.000168
-0.72%
$168,405 $11
Jun 7, 2025 $0.00017
+6.32%
$169,725 $483
Jun 6, 2025 $0.00016
+1.73%
$159,546 $82
Jun 5, 2025 $0.000158
-8.79%
$157,536 $204
Jun 4, 2025 $0.000173
-0.62%
$172,687 $139
Jun 3, 2025 $0.000174
-0.22%
$174,304 $25
Jun 2, 2025 $0.000173
+1.77%
$173,357 $156
Jun 1, 2025 $0.000172
+0.14%
$172,473 $0
May 31, 2025 $0.000172
+0.02%
$171,919 $56
May 29, 2025 $0.000181
-0.83%
$-- $30
May 28, 2025 $0.000183
+0.33%
$182,589 $32
May 27, 2025 $0.000182
+3.71%
$182,166 $5
May 26, 2025 $0.000175
-0.60%
$175,234 $59
May 25, 2025 $0.000174
+0.30%
$174,456 $421
May 24, 2025 $0.00018
-0.28%
$179,699 $454
May 23, 2025 $0.000181
-7.07%
$181,017 $357
May 22, 2025 $0.000194
+3.83%
$193,819 $44
May 21, 2025 $0.00019
+6.91%
$189,969 $566
May 20, 2025 $0.000178
-0.20%
$178,058 $12
May 19, 2025 $0.000177
+2.11%
$177,295 $55
May 18, 2025 $0.000173
+2.45%
$173,076 $106
May 17, 2025 $0.000176
-3.56%
$176,298 $3
May 16, 2025 $0.000183
+2.28%
$182,502 $231
May 15, 2025 $0.000179
-2.09%
$178,750 $12,082
May 14, 2025 $0.000189
-4.12%
$-- $1,259
May 13, 2025 $0.000197
+8.16%
$197,403 $1,086
May 12, 2025 $0.000193
-18.55%
$193,307 $2,368
May 11, 2025 $0.000237
+10.26%
$236,899 $1,880
May 10, 2025 $0.000215
+13.21%
$215,125 $5,305
May 9, 2025 $0.000212
+70.73%
$211,992 $19,597
May 8, 2025 $0.000124
+34.76%
$123,602 $1,098
May 7, 2025 $0.000092
-0.28%
$91,953 $22
Download