Lil Brett Historical Data

LILB Page 2
Download
Date Close Price change Market cap Trading volume
May 6, 2025 $0.0000901
-1.85%
$90,095 $0
May 5, 2025 $0.0000921
+1.59%
$92,053 $895
May 4, 2025 $0.0000926
+0.00%
$92,620 $776
May 3, 2025 $0.000104
-0.39%
$-- $9
May 2, 2025 $0.000104
-1.27%
$104,392 $114
May 1, 2025 $0.000106
-0.47%
$105,578 $239
Apr 30, 2025 $0.000106
-0.52%
$106,089 $75
Apr 29, 2025 $0.000108
+0.29%
$-- $24,777
Apr 28, 2025 $0.000107
-0.74%
$107,425 $24,620
Apr 27, 2025 $0.000109
-3.66%
$109,167 $411
Apr 26, 2025 $0.000113
-12.44%
$112,893 $1,142
Apr 25, 2025 $0.000129
-0.69%
$128,758 $223
Apr 24, 2025 $0.000129
+0.00%
$-- $406
Apr 23, 2025 $0.000134
+0.00%
$-- $1,064
Apr 17, 2025 $0.000105
+0.00%
$-- $28
Apr 10, 2025 $0.000102
+0.00%
$-- $1,059
Apr 3, 2025 $0.000106
+0.00%
$-- $158
Mar 27, 2025 $0.000124
+0.00%
$-- $31
Mar 20, 2025 $0.000116
+0.00%
$-- $584
Mar 13, 2025 $0.000129
+0.00%
$-- $125
Mar 6, 2025 $0.000153
+0.00%
$-- $11
Feb 27, 2025 $0.000206
+0.00%
$-- $1,178
Feb 20, 2025 $0.000177
+1.09%
$-- $281
Feb 19, 2025 $0.000176
+1.66%
$175,839 $50
Feb 18, 2025 $0.000173
-1.80%
$172,501 $88
Feb 17, 2025 $0.000175
-0.13%
$175,285 $599
Feb 16, 2025 $0.000175
-9.00%
$175,373 $1,396
Feb 15, 2025 $0.000192
-3.46%
$192,175 $288
Feb 14, 2025 $0.000199
-4.05%
$199,130 $879
Feb 13, 2025 $0.000211
-1.66%
$210,605 $170
Feb 12, 2025 $0.000215
+1.65%
$214,791 $502
Feb 11, 2025 $0.000211
-3.27%
$211,363 $48
Feb 10, 2025 $0.000217
-1.03%
$217,418 $461
Feb 9, 2025 $0.000218
-0.96%
$218,246 $106
Feb 8, 2025 $0.000221
-2.63%
$220,709 $125
Feb 7, 2025 $0.000224
-5.85%
$224,342 $632
Feb 6, 2025 $0.000236
-3.97%
$236,128 $21
Feb 5, 2025 $0.000246
+2.32%
$245,604 $398
Feb 4, 2025 $0.000241
+10.68%
$241,235 $3,026
Feb 3, 2025 $0.000219
+6.46%
$219,150 $3,000
Feb 2, 2025 $0.000208
-19.72%
$207,716 $1,720
Feb 1, 2025 $0.000254
-3.11%
$253,980 $881
Jan 31, 2025 $0.000262
-14.23%
$262,147 $3,519
Jan 30, 2025 $0.000305
-5.63%
$305,253 $14,248
Jan 29, 2025 $0.000324
+6.58%
$324,304 $28,885
Jan 28, 2025 $0.000303
-1.19%
$302,671 $762
Jan 27, 2025 $0.000306
+6.45%
$305,550 $4,117
Jan 26, 2025 $0.000292
-8.74%
$292,297 $5,368
Jan 25, 2025 $0.00032
-2.43%
$320,353 $2,575
Jan 24, 2025 $0.000334
-3.87%
$333,648 $3,455