Pasteur TO DA MOON Historical Data

Pasteur
Download
Date Close Price change Market cap Trading volume
Today, at 9 AM $ 0.0₅63
+5.47%
$ -- $ 6.69 million
Today, at 9 AM $ 0.0₅63
-97.80%
$ -- $ 6.69 million
Today, at 8 AM $ 0.000292
+3.78%
$ -- $ 309.8 million
Today, at 7 AM $ 0.000279
+5.81%
$ -- $ 306.89 million
Today, at 6 AM $ 0.000258
-1.21%
$ -- $ 283.23 million
Today, at 5 AM $ 0.000256
+8.07%
$ -- $ 277.02 million
Today, at 4 AM $ 0.000243
+5.14%
$ -- $ 255.46 million
Today, at 3 AM $ 0.000234
+14.43%
$ -- $ 245.54 million
Today, at 2 AM $ 0.000204
+6.27%
$ -- $ 213.41 million
Today, at 1 AM $ 0.000195
+20.01%
$ -- $ 205.71 million
Today, at 12 AM $ 0.00016
+13.69%
$ -- $ 172.35 million
Yesterday, at 11 PM $ 0.000141
+4.45%
$ -- $ 148.6 million
Yesterday, at 10 PM $ 0.000132
+16.93%
$ -- $ 141.52 million
Yesterday, at 9 PM $ 0.000111
-24.49%
$ -- $ 117.47 million
Yesterday, at 8 PM $ 0.000151
-9.97%
$ -- $ 162.78 million
Yesterday, at 7 PM $ 0.000163
+18.42%
$ -- $ 173.69 million
Yesterday, at 6 PM $ 0.000142
+7.23%
$ -- $ 149 million
Yesterday, at 5 PM $ 0.000131
+20.11%
$ -- $ 141.01 million
Yesterday, at 4 PM $ 0.000114
+19.03%
$ -- $ 116.14 million
Yesterday, at 3 PM $ 0.000101
+12.23%
$ -- $ 103.1 million
Yesterday, at 2 PM $ 0.0000867
+23.93%
$ -- $ 92.11 million
Yesterday, at 1 PM $ 0.0000695
+43.83%
$ -- $ 75.56 million
Yesterday, at 12 PM $ 0.0000482
+5.74%
$ -- $ 51.99 million
Download