Pasteur TO DA MOON Historical Data

Pasteur
Download
Date Close Price change Market cap Trading volume
9:22 AM $ 0.0₅63
+5.47%
$ -- $ 6.69 million
9:21 AM $ 0.0₅578
+37.16%
$ -- $ 45.45 million
9:20 AM $ 0.0₅375
+14.37%
$ -- $ 3.85 million
9:13 AM $ 0.000289
+0.00%
$ -- $ 307.83 million
9:12 AM $ 0.000288
+0.00%
$ -- $ 306.87 million
9:09 AM $ 0.000296
+0.00%
$ -- $ 306.87 million
9:08 AM $ 0.000287
+0.00%
$ -- $ 308.31 million
9:04 AM $ 0.000289
+0.00%
$ -- $ 310.41 million
9:03 AM $ 0.000291
+0.00%
$ -- $ 310.31 million
9:02 AM $ 0.000291
+0.00%
$ -- $ 305.39 million
9:00 AM $ 0.000286
+0.00%
$ -- $ 312.25 million
8:59 AM $ 0.000292
+0.00%
$ -- $ 309.8 million
8:57 AM $ 0.00029
+0.00%
$ -- $ 314.67 million
8:56 AM $ 0.000295
+0.00%
$ -- $ 314.27 million
8:55 AM $ 0.000294
+0.00%
$ -- $ 308.39 million
8:53 AM $ 0.000289
+0.00%
$ -- $ 316.53 million
8:52 AM $ 0.000296
+0.00%
$ -- $ 314.56 million
8:49 AM $ 0.000295
+0.08%
$ -- $ 314.31 million
8:48 AM $ 0.000295
+0.00%
$ -- $ 305.67 million
8:45 AM $ 0.000286
+0.00%
$ -- $ 310.06 million
8:42 AM $ 0.00029
+0.00%
$ -- $ 307.92 million
8:41 AM $ 0.000288
+1.86%
$ -- $ 302.31 million
8:38 AM $ 0.000287
+0.00%
$ -- $ 299.41 million
8:37 AM $ 0.00028
+0.00%
$ -- $ 305.71 million
8:36 AM $ 0.000286
+0.00%
$ -- $ 305.04 million
8:34 AM $ 0.000286
+0.00%
$ -- $ 297.12 million
8:33 AM $ 0.000278
+0.00%
$ -- $ 299.07 million
8:31 AM $ 0.00028
+0.00%
$ -- $ 296.34 million
8:30 AM $ 0.000277
+0.00%
$ -- $ 300.7 million
8:29 AM $ 0.000282
+0.00%
$ -- $ 298.68 million
8:27 AM $ 0.00028
+0.00%
$ -- $ 294.55 million
8:26 AM $ 0.000276
+0.00%
$ -- $ 300.85 million
8:24 AM $ 0.000282
+0.00%
$ -- $ 297.34 million
8:22 AM $ 0.000278
+1.01%
$ -- $ 294.37 million
8:20 AM $ 0.00028
+0.00%
$ -- $ 290.34 million
8:18 AM $ 0.000272
+0.00%
$ -- $ 297.41 million
8:17 AM $ 0.000278
+0.00%
$ -- $ 296.11 million
8:16 AM $ 0.000277
+0.00%
$ -- $ 293.73 million
8:14 AM $ 0.000275
-2.84%
$ -- $ 302.33 million
8:10 AM $ 0.000281
-1.98%
$ -- $ 305.96 million
8:09 AM $ 0.000283
+0.00%
$ -- $ 301.34 million
8:07 AM $ 0.000282
+0.00%
$ -- $ 298.29 million
8:06 AM $ 0.000279
+0.00%
$ -- $ 305.42 million
8:03 AM $ 0.000286
+2.42%
$ -- $ 298.22 million
8:02 AM $ 0.000284
+0.00%
$ -- $ 300.85 million
8:00 AM $ 0.000282
+0.00%
$ -- $ 297.75 million
7:59 AM $ 0.000279
+0.00%
$ -- $ 306.89 million
7:56 AM $ 0.000287
+2.41%
$ -- $ 299.66 million
7:55 AM $ 0.00028
+0.00%
$ -- $ 305.78 million
7:53 AM $ 0.000286
+0.00%
$ -- $ 302.54 million
Download