Pasteur TO DA MOON Historical Data

Pasteur Page 2
Download
Date Close Price change Market cap Trading volume
7:51 AM $ 0.000283
+0.00%
$ -- $ 310.01 million
7:49 AM $ 0.00029
+2.29%
$ -- $ 303.06 million
7:47 AM $ 0.000283
+0.00%
$ -- $ 307.59 million
7:46 AM $ 0.000288
+0.00%
$ -- $ 306.29 million
7:43 AM $ 0.000287
+0.00%
$ -- $ 307.24 million
7:42 AM $ 0.000288
+0.00%
$ -- $ 303.45 million
7:40 AM $ 0.000284
+0.00%
$ -- $ 304.08 million
7:39 AM $ 0.000285
+0.00%
$ -- $ 297.6 million
7:36 AM $ 0.000279
-2.66%
$ -- $ 305.73 million
7:35 AM $ 0.000284
+0.00%
$ -- $ 299.49 million
7:32 AM $ 0.00028
-1.72%
$ -- $ 304.74 million
7:29 AM $ 0.000279
+0.00%
$ -- $ 297.53 million
7:28 AM $ 0.000279
+0.20%
$ -- $ 296.93 million
7:25 AM $ 0.000278
+0.00%
$ -- $ 293.49 million
7:24 AM $ 0.000275
+0.00%
$ -- $ 296.64 million
7:22 AM $ 0.000278
+0.64%
$ -- $ 294.74 million
7:20 AM $ 0.000271
+0.00%
$ -- $ 293.05 million
7:18 AM $ 0.000274
+0.00%
$ -- $ 287.63 million
7:16 AM $ 0.000269
-0.09%
$ -- $ 287.88 million
7:15 AM $ 0.000268
+0.00%
$ -- $ 283.95 million
7:13 AM $ 0.000266
+0.00%
$ -- $ 289.64 million
7:11 AM $ 0.000271
+0.00%
$ -- $ 285.98 million
7:09 AM $ 0.000268
+1.01%
$ -- $ 283.13 million
7:08 AM $ 0.000269
+0.00%
$ -- $ 281.68 million
7:05 AM $ 0.000264
+0.00%
$ -- $ 282.47 million
7:04 AM $ 0.000265
+0.00%
$ -- $ 278.79 million
7:02 AM $ 0.000261
+0.00%
$ -- $ 275.59 million
7:01 AM $ 0.000258
-2.06%
$ -- $ 281.38 million
6:57 AM $ 0.000258
-2.80%
$ -- $ 283.23 million
6:55 AM $ 0.000259
+0.00%
$ -- $ 276.25 million
6:54 AM $ 0.000259
+0.00%
$ -- $ 271.11 million
6:53 AM $ 0.000254
+0.00%
$ -- $ 281 million
6:50 AM $ 0.000263
+2.09%
$ -- $ 275.25 million
6:49 AM $ 0.000265
+0.00%
$ -- $ 281.95 million
6:47 AM $ 0.000264
+0.00%
$ -- $ 277.79 million
6:46 AM $ 0.00026
+0.00%
$ -- $ 286.26 million
6:43 AM $ 0.000268
+0.00%
$ -- $ 278.93 million
6:42 AM $ 0.000261
+0.39%
$ -- $ 277.83 million
6:40 AM $ 0.000266
+0.00%
$ -- $ 277.92 million
6:38 AM $ 0.00026
+0.00%
$ -- $ 285.79 million
6:36 AM $ 0.000268
+0.00%
$ -- $ 280.07 million
6:35 AM $ 0.000262
+0.00%
$ -- $ 277.24 million
6:34 AM $ 0.00026
+0.00%
$ -- $ 285.26 million
6:33 AM $ 0.000267
+0.00%
$ -- $ 281.95 million
6:30 AM $ 0.000262
+0.00%
$ -- $ 281.95 million
6:29 AM $ 0.000264
+0.56%
$ -- $ 280.38 million
6:26 AM $ 0.000262
-2.25%
$ -- $ 286.64 million
6:23 AM $ 0.00026
+0.00%
$ -- $ 281.2 million
6:22 AM $ 0.000263
+0.00%
$ -- $ 279.26 million
6:19 AM $ 0.000262
+1.44%
$ -- $ 275.3 million