Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Maker Historical Data

MKR Page 100
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 4, 6 AM $1,696.68
+0.03%
$162.06 million $39,250
Mar 4, 5 AM $1,696.82
-0.66%
$162.08 million $36,009
Mar 4, 4 AM $1,708.09
+0.57%
$163.15 million $26,094
Mar 4, 3 AM $1,698.41
+0.48%
$162.23 million $40,562
Mar 4, 2 AM $1,689.45
-0.70%
$161.37 million $96,857
Mar 4, 1 AM $1,701.4
+0.58%
$162.51 million $96,976
Mar 4, 12 AM $1,691.4
+0.23%
$161.56 million $96,234
Mar 3, 11 PM $1,693.95
+0.60%
$161.8 million $87,982
Mar 3, 10 PM $1,683.81
+0.77%
$160.83 million $87,637
Mar 3, 9 PM $1,670.95
-0.74%
$159.61 million $86,118
Mar 3, 8 PM $1,684.06
-0.09%
$160.86 million $85,312
Mar 3, 7 PM $1,686.18
+0.44%
$161.06 million $85,301
Mar 3, 6 PM $1,678.74
-0.02%
$160.35 million $78,987
Mar 3, 5 PM $1,676.75
-0.12%
$160.16 million $67,554
Mar 3, 4 PM $1,679.67
+1.68%
$160.44 million $66,946
Mar 3, 3 PM $1,651.84
+0.19%
$157.78 million $56,236
Mar 3, 2 PM $1,648.63
-0.15%
$157.47 million $56,617
Mar 3, 1 PM $1,651.18
-0.06%
$157.72 million $55,778
Mar 3, 12 PM $1,652.23
+0.17%
$157.82 million $50,495
Mar 3, 11 AM $1,647.96
-0.68%
$157.41 million $49,083
Mar 3, 10 AM $1,658.4
+0.05%
$158.41 million $40,116
Mar 3, 9 AM $1,658.39
-0.36%
$158.41 million $38,634
Mar 3, 8 AM $1,664.69
-0.79%
$159.01 million $45,175
Mar 3, 7 AM $1,677.97
+0.99%
$160.28 million $35,332
Mar 3, 6 AM $1,661.44
+0.08%
$158.7 million $67,165
Mar 3, 5 AM $1,660.14
-1.63%
$158.57 million $66,622
Mar 3, 4 AM $1,687.59
+1.73%
$161.19 million $67,022
Mar 3, 3 AM $1,658.95
+0.09%
$158.46 million $157,806
Mar 3, 2 AM $1,657.41
-0.87%
$158.31 million $153,987
Mar 3, 1 AM $1,671.93
+0.03%
$159.7 million $152,395
Mar 3, 12 AM $1,671.49
-0.09%
$159.66 million $151,120
Mar 2, 11 PM $1,672.43
-0.18%
$159.75 million $136,183
Mar 2, 10 PM $1,675.51
-0.12%
$160.04 million $127,785
Mar 2, 9 PM $1,678.56
-0.56%
$160.33 million $116,620
Mar 2, 8 PM $1,687.95
+0.35%
$161.23 million $110,823
Mar 2, 7 PM $1,682.12
+0.16%
$160.67 million $109,934
Mar 2, 6 PM $1,679.44
-0.63%
$160.42 million $106,910
Mar 2, 5 PM $1,690.09
+0.10%
$161.43 million $101,945
Mar 2, 4 PM $1,688.33
+0.37%
$161.27 million $95,622
Mar 2, 3 PM $1,682.66
+1.25%
$160.72 million $91,090
Mar 2, 2 PM $1,657.39
+4.44%
$158.31 million $61,641
Mar 2, 1 PM $1,588.43
-6.22%
$151.72 million $49,940
Mar 2, 12 PM $1,693.58
+2.68%
$161.77 million $55,552
Mar 2, 11 AM $1,649.59
+1.14%
$157.57 million $58,273
Mar 2, 10 AM $1,630.91
-0.02%
$155.78 million $57,589
Mar 2, 9 AM $1,631.19
+0.00%
$155.81 million $57,557
Mar 2, 8 AM $1,631.22
-1.15%
$155.81 million $41,684
Mar 2, 7 AM $1,650.16
-0.67%
$157.62 million $32,103
Mar 2, 6 AM $1,654.04
-7.33%
$157.99 million $30,823
Mar 2, 5 AM $1,784.92
+0.45%
$170.49 million $68,661