Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Maker Historical Data

MKR
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Yesterday $1,740.23
+0.00%
$146.32 million $100,822
Yesterday $1,740.23
+3.92%
$146.32 million $100,822
Oct 9, 2026 $1,675.81
-3.03%
$140.9 million $111,744
Oct 8, 2026 $1,700.84
-7.25%
$143.01 million $178,274
Oct 7, 2026 $1,833.39
+18.91%
$154.15 million $380,542
Oct 6, 2026 $1,541.84
-23.49%
$129.64 million $13,338
Oct 5, 2026 $2,015.75
-9.41%
$169.48 million $942,849
Oct 4, 2026 $2,224.51
+8.13%
$187.15 million $515,085
Oct 3, 2026 $2,057.19
+3.83%
$173.89 million $280,060
Oct 2, 2026 $1,981.34
+4.17%
$167.5 million $823,519
Oct 1, 2026 $1,901.32
+22.10%
$160.72 million $265,405
Sep 30, 2026 $1,557.18
-16.79%
$131.63 million $252,350
Sep 29, 2026 $1,871.39
+4.79%
$158.19 million $490,104
Sep 28, 2026 $1,785.87
-4.39%
$150.96 million $688,912
Sep 27, 2026 $1,867.96
+10.92%
$157.9 million $401,067
Sep 26, 2026 $1,684.1
-2.95%
$142.75 million $151,762
Sep 25, 2026 $1,735.28
+3.45%
$147.08 million $167,135
Sep 24, 2026 $1,677.49
+4.84%
$142.19 million $362,795
Sep 23, 2026 $1,599.98
+0.44%
$135.62 million $488,588
Sep 22, 2026 $1,595.44
-1.83%
$135.02 million $235,564
Sep 21, 2026 $1,625.83
-0.23%
$137.64 million $155,141
Sep 20, 2026 $1,629.6
+2.32%
$138.13 million $202,807
Sep 19, 2026 $1,592.62
+0.06%
$135.74 million $221,624
Sep 18, 2026 $1,592.3
+13.10%
$135.71 million $598,461
Sep 17, 2026 $1,407.89
+2.89%
$120 million $148,215
Sep 16, 2026 $1,368.35
-5.39%
$116.62 million $215,865
Sep 15, 2026 $1,447.26
-1.52%
$123.35 million $108,688
Sep 14, 2026 $1,470.7
-0.43%
$125.35 million $241,690
Sep 13, 2026 $1,477.11
-11.64%
$125.89 million $75,500
Sep 12, 2026 $1,675.09
+14.04%
$142.53 million $73,715
Sep 11, 2026 $1,468.89
+1.63%
$125.24 million $144,466
Sep 10, 2026 $1,452.13
-1.08%
$123.81 million $144,325
Sep 9, 2026 $1,468.07
-6.76%
$125.13 million $188,150
Sep 8, 2026 $1,574.54
-5.97%
$134.25 million $111,008
Sep 7, 2026 $1,674.43
+3.15%
$142.76 million $79,410
Sep 6, 2026 $1,623.33
-0.47%
$138.41 million $142,053
Sep 5, 2026 $1,630.95
+3.99%
$142.97 million $149,742
Sep 4, 2026 $1,568.4
-1.80%
$137.52 million $162,236
Sep 3, 2026 $1,597.09
+1.43%
$140.03 million $127,564
Sep 2, 2026 $1,573.31
-6.31%
$137.95 million $151,128
Sep 1, 2026 $1,679.33
+5.56%
$147.24 million $426,030
Aug 31, 2026 $1,590.84
-0.84%
$139.46 million $83,459
Aug 30, 2026 $1,604.24
-4.49%
$140.66 million $81,748
Aug 29, 2026 $1,679.73
+2.11%
$147.46 million $25,881
Aug 28, 2026 $1,645.03
-0.45%
$144.41 million $37,364
Aug 27, 2026 $1,651.89
+3.35%
$145.01 million $31,166
Aug 26, 2026 $1,597.65
+2.84%
$140.25 million $101,517
Aug 25, 2026 $1,554.24
-2.39%
$136.44 million $95,905
Aug 24, 2026 $1,573.13
-1.21%
$138.1 million $137,365
Aug 23, 2026 $1,590.1
+5.41%
$139.59 million $244,877
Download