Maker Historical Data

MKR
Download
Date Close Price change Market cap Trading volume
Today $ 1,838.88
+0.00%
$ 167.08 million $ 128,491
Yesterday $ 1,715.48
-10.08%
$ 156.15 million $ 94,277
May 8, 2026 $ 1,907.49
+2.99%
$ 173.63 million $ 296,714
May 7, 2026 $ 1,852.13
+0.60%
$ 168.59 million $ 85,448
May 6, 2026 $ 1,851.61
+1.10%
$ 168.54 million $ 141,137
May 5, 2026 $ 1,837.69
-2.08%
$ 167.28 million $ 55,837
May 4, 2026 $ 1,859.78
+8.24%
$ 169.29 million $ 90,770
May 3, 2026 $ 1,718.21
-9.47%
$ 156.4 million $ 71,365
May 2, 2026 $ 1,845.43
+8.94%
$ 168.42 million $ 33,366
May 1, 2026 $ 1,693.97
-8.61%
$ 154.6 million $ 8,896
Apr 30, 2026 $ 1,853.5
-3.02%
$ 169.16 million $ 182,921
Apr 29, 2026 $ 1,911.53
-5.66%
$ 174.45 million $ 130,004
Apr 28, 2026 $ 2,026.23
-2.93%
$ 184.92 million $ 107,892
Apr 27, 2026 $ 2,087.46
+1.22%
$ 190.51 million $ 194,036
Apr 26, 2026 $ 2,062.3
+4.55%
$ 188.21 million $ 181,384
Apr 25, 2026 $ 1,972.53
+0.24%
$ 180.17 million $ 91,617
Apr 24, 2026 $ 1,967.75
-0.85%
$ 179.73 million $ 55,281
Apr 23, 2026 $ 1,973.91
+1.72%
$ 180.29 million $ 217,830
Apr 22, 2026 $ 1,940.53
+10.47%
$ 177.24 million $ 180,213
Apr 21, 2026 $ 1,811.87
-2.03%
$ 160.45 million $ 131,403
Apr 20, 2026 $ 1,854.94
+4.88%
$ 169.43 million $ 270,103
Apr 19, 2026 $ 1,768.63
+0.17%
$ 161.54 million $ 94,839
Apr 18, 2026 $ 1,765.57
-3.16%
$ 161.34 million $ 64,029
Apr 17, 2026 $ 1,823.21
+3.45%
$ 166.6 million $ 110,650
Apr 16, 2026 $ 1,762.45
+0.07%
$ 161.05 million $ 81,243
Apr 15, 2026 $ 1,759.8
+0.15%
$ 160.81 million $ 73,533
Apr 14, 2026 $ 1,757.2
-3.55%
$ 160.57 million $ 41,691
Apr 13, 2026 $ 1,821.88
+6.13%
$ 166.48 million $ 68,822
Apr 12, 2026 $ 1,716.59
-4.53%
$ 156.86 million $ 91,822
Apr 11, 2026 $ 1,798.12
-1.01%
$ 164.37 million $ 110,252
Apr 10, 2026 $ 1,816.44
+0.01%
$ 166.05 million $ 127,536
Apr 9, 2026 $ 1,816.3
+1.85%
$ 166.04 million $ 148,533
Apr 8, 2026 $ 1,783.33
-2.29%
$ 163.02 million $ 189,667
Apr 7, 2026 $ 1,825.06
+1.38%
$ 166.84 million $ 187,969
Apr 6, 2026 $ 1,800.3
+3.70%
$ 164.57 million $ 189,256
Apr 5, 2026 $ 1,736.05
+0.51%
$ 158.7 million $ 110,053
Apr 4, 2026 $ 1,727.32
-0.53%
$ 158.17 million $ 72,262
Apr 3, 2026 $ 1,736.6
-0.51%
$ 159.02 million $ 122,130
Apr 2, 2026 $ 1,745.58
-2.60%
$ 159.84 million $ 154,259
Apr 1, 2026 $ 1,792.17
+2.98%
$ 164.11 million $ 211,251
Mar 31, 2026 $ 1,740.1
+1.62%
$ 159.34 million $ 616,387
Mar 30, 2026 $ 1,712.4
+2.38%
$ 156.81 million $ 100,815
Mar 29, 2026 $ 1,672.56
+1.41%
$ 153.16 million $ 103,838
Mar 28, 2026 $ 1,651.2
-0.31%
$ 151.2 million $ 54,710
Mar 27, 2026 $ 1,656.39
-0.46%
$ 157.12 million $ 28,997
Mar 26, 2026 $ 1,664.01
-3.13%
$ 158.06 million $ 304,817
Mar 25, 2026 $ 1,717.82
-0.74%
$ 163.17 million $ 162,719
Mar 24, 2026 $ 1,730.71
-0.47%
$ 164.4 million $ 16,934
Mar 23, 2026 $ 1,738.8
+2.99%
$ 165.17 million $ 31,977
Mar 22, 2026 $ 1,688.28
-4.66%
$ 160.37 million $ 176,510
Download