Maker Historical Data

MKR
Download
Date Close Price change Market cap Trading volume
Today $1,648.59
+0.00%
$144.55 million $33,885
Yesterday $1,679.73
+2.11%
$147.46 million $25,881
Aug 28, 2026 $1,645.03
-0.45%
$144.41 million $37,364
Aug 27, 2026 $1,651.89
+3.35%
$145.01 million $31,166
Aug 26, 2026 $1,597.65
+2.84%
$140.25 million $101,517
Aug 25, 2026 $1,554.24
-2.39%
$136.44 million $95,905
Aug 24, 2026 $1,573.13
-1.21%
$138.1 million $137,365
Aug 23, 2026 $1,590.1
+5.41%
$139.59 million $244,877
Aug 22, 2026 $1,508.87
-4.06%
$133.11 million $193,647
Aug 21, 2026 $1,572.77
+9.44%
$138.75 million $309,453
Aug 20, 2026 $1,435.98
+3.02%
$126.68 million $173,522
Aug 19, 2026 $1,396.68
-17.22%
$123.21 million $418,312
Aug 18, 2026 $1,687.17
+0.11%
$148.84 million $14,806
Aug 17, 2026 $1,245.58
-26.46%
$109.88 million $514,075
Aug 16, 2026 $1,693.67
+0.00%
$149.41 million $14,792
Aug 15, 2026 $1,693.69
+0.00%
$149.7 million $14,792
Aug 14, 2026 $1,693.69
+0.16%
$149.7 million $14,792
Aug 13, 2026 $1,231.94
+0.28%
$108.89 million $54,214
Aug 12, 2026 $1,226.15
+0.14%
$108.38 million $251,637
Aug 11, 2026 $1,224.78
+0.81%
$108.23 million $297,115
Aug 10, 2026 $1,215.44
-1.59%
$107.43 million $14,472
Aug 9, 2026 $1,235.11
-1.70%
$109.17 million $57,847
Aug 8, 2026 $1,256.44
-0.49%
$111.09 million $24,776
Aug 7, 2026 $1,262.64
-1.14%
$111.64 million $58,765
Aug 6, 2026 $1,277.14
-25.33%
$112.92 million $83,941
Aug 5, 2026 $1,710.48
+32.80%
$151.24 million $8,698
Aug 4, 2026 $1,289.1
-24.35%
$113.98 million $80,656
Aug 3, 2026 $1,704.11
+0.55%
$150.67 million $8,670
Aug 2, 2026 $1,694.79
+31.14%
$149.85 million $8,616
Aug 1, 2026 $1,290.24
-1.38%
$114.47 million $84,065
Jul 31, 2026 $1,306.85
-22.55%
$115.94 million $77,805
Jul 30, 2026 $1,687.34
-0.10%
$149.7 million $8,579
Jul 29, 2026 $1,689
+28.24%
$149.85 million $21,270
Jul 28, 2026 $1,311.67
+2.42%
$116.37 million $94,261
Jul 27, 2026 $1,280.9
-8.91%
$113.64 million $209,620
Jul 26, 2026 $1,360.17
-19.19%
$120.67 million $72,125
Jul 25, 2026 $1,683.11
+25.25%
$151.44 million $11,271
Jul 24, 2026 $1,343.43
-5.68%
$120.91 million $597,224
Jul 23, 2026 $1,394.4
-3.51%
$125.46 million $138,742
Jul 22, 2026 $1,445.06
+35.82%
$130.02 million $104,231
Jul 21, 2026 $1,063.93
+0.00%
$95.73 million $76,040
Jul 20, 2026 $1,063.9
+0.00%
$95.72 million $41,476
Jul 19, 2026 $1,063.9
-26.34%
$95.72 million $123,444
Jul 18, 2026 $1,444.37
+4.55%
$129.96 million $249,558
Jul 17, 2026 $1,381.59
-2.34%
$124.31 million $73,205
Jul 16, 2026 $1,406.6
-4.29%
$126.56 million $194,512
Jul 15, 2026 $1,448.79
+2.53%
$130.36 million $164,466
Jul 14, 2026 $1,411.4
+1.86%
$127 million $216,970
Jul 13, 2026 $1,385.62
-0.86%
$124.68 million $216,125
Jul 12, 2026 $1,397.68
+3.52%
$125.95 million $309,097
Download