Maker Historical Data

MKR
Download
Date Close Price change Market cap Trading volume
Today $ 1,530.81
+0.00%
$ 138.94 million $ 102,650
Yesterday $ 1,553.82
-2.20%
$ 141.03 million $ 89,036
May 28, 2026 $ 1,588.91
+1.05%
$ 144.21 million $ 77,284
May 27, 2026 $ 1,571.79
-4.27%
$ 142.66 million $ 104,115
May 26, 2026 $ 1,641.94
-2.97%
$ 149.03 million $ 38,776
May 25, 2026 $ 1,692.14
+0.42%
$ 153.58 million $ 31,152
May 24, 2026 $ 1,684.99
+2.13%
$ 152.93 million $ 45,203
May 23, 2026 $ 1,649.92
+0.31%
$ 149.85 million $ 87,606
May 22, 2026 $ 1,644.5
-0.99%
$ 149.36 million $ 51,516
May 21, 2026 $ 1,661.68
+0.89%
$ 150.92 million $ 72,947
May 20, 2026 $ 1,647.09
-1.68%
$ 149.59 million $ 42,049
May 19, 2026 $ 1,675.35
+1.88%
$ 152.16 million $ 16,197
May 18, 2026 $ 1,644.37
+1.28%
$ 149.34 million $ 63,352
May 17, 2026 $ 1,623.29
-1.40%
$ 147.46 million $ 50,670
May 16, 2026 $ 1,646.28
-1.56%
$ 149.52 million $ 65,336
May 15, 2026 $ 1,672.32
-1.88%
$ 151.95 million $ 115,771
May 14, 2026 $ 1,704.44
+0.49%
$ 154.87 million $ 53,801
May 13, 2026 $ 1,696.09
+0.12%
$ 154.11 million $ 177,697
May 12, 2026 $ 1,694.11
-3.91%
$ 153.93 million $ 52,373
May 11, 2026 $ 1,763.93
-4.49%
$ 160.27 million $ 235,338
May 10, 2026 $ 1,846.89
+7.66%
$ 167.81 million $ 85,997
May 9, 2026 $ 1,715.48
-10.08%
$ 156.15 million $ 94,277
May 8, 2026 $ 1,907.49
+2.99%
$ 173.63 million $ 296,714
May 7, 2026 $ 1,852.13
+0.60%
$ 168.59 million $ 85,448
May 6, 2026 $ 1,851.61
+1.10%
$ 168.54 million $ 141,137
May 5, 2026 $ 1,837.69
-2.08%
$ 167.28 million $ 55,837
May 4, 2026 $ 1,859.78
+8.24%
$ 169.29 million $ 90,770
May 3, 2026 $ 1,718.21
-9.47%
$ 156.4 million $ 71,365
May 2, 2026 $ 1,845.43
+8.94%
$ 168.42 million $ 33,366
May 1, 2026 $ 1,693.97
-8.61%
$ 154.6 million $ 8,896
Apr 30, 2026 $ 1,853.5
-3.02%
$ 169.16 million $ 182,921
Apr 29, 2026 $ 1,911.53
-5.66%
$ 174.45 million $ 130,004
Apr 28, 2026 $ 2,026.23
-2.93%
$ 184.92 million $ 107,892
Apr 27, 2026 $ 2,087.46
+1.22%
$ 190.51 million $ 194,036
Apr 26, 2026 $ 2,062.3
+4.55%
$ 188.21 million $ 181,384
Apr 25, 2026 $ 1,972.53
+0.24%
$ 180.17 million $ 91,617
Apr 24, 2026 $ 1,967.75
-0.85%
$ 179.73 million $ 55,281
Apr 23, 2026 $ 1,973.91
+1.72%
$ 180.29 million $ 217,830
Apr 22, 2026 $ 1,940.53
+10.47%
$ 177.24 million $ 180,213
Apr 21, 2026 $ 1,811.87
-2.03%
$ 160.45 million $ 131,403
Apr 20, 2026 $ 1,854.94
+4.88%
$ 169.43 million $ 270,103
Apr 19, 2026 $ 1,768.63
+0.17%
$ 161.54 million $ 94,839
Apr 18, 2026 $ 1,765.57
-3.16%
$ 161.34 million $ 64,029
Apr 17, 2026 $ 1,823.21
+3.45%
$ 166.6 million $ 110,650
Apr 16, 2026 $ 1,762.45
+0.07%
$ 161.05 million $ 81,243
Apr 15, 2026 $ 1,759.8
+0.15%
$ 160.81 million $ 73,533
Apr 14, 2026 $ 1,757.2
-3.55%
$ 160.57 million $ 41,691
Apr 13, 2026 $ 1,821.88
+6.13%
$ 166.48 million $ 68,822
Apr 12, 2026 $ 1,716.59
-4.53%
$ 156.86 million $ 91,822
Apr 11, 2026 $ 1,798.12
-1.01%
$ 164.37 million $ 110,252
Download