Maker Historical Data

MKR
Download
Date Close Price change Market cap Trading volume
Today $ 1,351
+0.00%
$ 121.64 million $ 225,628
Yesterday $ 1,285.82
-1.06%
$ 115.87 million $ 251,090
Jul 8, 2026 $ 1,299.55
+3.30%
$ 117.1 million $ 192,878
Jul 7, 2026 $ 1,258.02
-4.25%
$ 113.36 million $ 133,415
Jul 6, 2026 $ 1,313.87
-0.86%
$ 118.39 million $ 132,168
Jul 5, 2026 $ 1,325.31
+0.78%
$ 119.43 million $ 87,962
Jul 4, 2026 $ 1,317.93
-3.77%
$ 118.84 million $ 103,096
Jul 3, 2026 $ 1,369.82
+0.42%
$ 123.5 million $ 195,451
Jul 2, 2026 $ 1,363.88
+10.84%
$ 123 million $ 172,240
Jul 1, 2026 $ 1,270.83
+5.06%
$ 114.6 million $ 96,607
Jun 30, 2026 $ 1,209.62
-1.37%
$ 109.08 million $ 164,424
Jun 29, 2026 $ 1,226.4
+7.02%
$ 110.59 million $ 93,274
Jun 28, 2026 $ 1,146.15
-0.15%
$ 103.35 million $ 73,468
Jun 27, 2026 $ 1,147.91
-1.22%
$ 103.61 million $ 91,953
Jun 26, 2026 $ 1,159.92
-3.17%
$ 104.69 million $ 100,982
Jun 25, 2026 $ 1,197.97
-3.31%
$ 108.13 million $ 119,978
Jun 24, 2026 $ 1,239.03
-4.59%
$ 111.83 million $ 134,471
Jun 23, 2026 $ 1,298.61
-23.62%
$ 117.21 million $ 88,168
Jun 22, 2026 $ 1,700.3
-0.57%
$ 153.47 million $ 19,824
Jun 21, 2026 $ 1,709.96
+27.71%
$ 154.34 million $ 12,447
Jun 20, 2026 $ 1,350.09
+0.64%
$ 121.86 million $ 77,053
Jun 19, 2026 $ 1,341.5
+0.30%
$ 121.09 million $ 142,054
Jun 18, 2026 $ 1,338
+0.89%
$ 120.77 million $ 82,380
Jun 17, 2026 $ 1,326.19
-23.03%
$ 119.71 million $ 145,950
Jun 16, 2026 $ 1,722.97
+29.49%
$ 155.52 million $ 8,794
Jun 15, 2026 $ 1,330.59
-0.37%
$ 120.1 million $ 130,708
Jun 14, 2026 $ 1,335.54
+2.83%
$ 120.55 million $ 85,369
Jun 13, 2026 $ 1,302.22
-23.78%
$ 117.6 million $ 97,226
Jun 12, 2026 $ 1,708.43
+28.31%
$ 154.28 million $ 8,691
Jun 11, 2026 $ 1,332.61
-21.16%
$ 120.34 million $ 121,275
Jun 10, 2026 $ 1,690.35
+31.48%
$ 152.65 million $ 84,473
Jun 9, 2026 $ 1,284.55
-6.30%
$ 116 million $ 118,598
Jun 8, 2026 $ 1,370.92
+1.24%
$ 123.8 million $ 113,682
Jun 7, 2026 $ 1,353.1
+4.37%
$ 122.19 million $ 237,983
Jun 6, 2026 $ 1,296.42
-5.83%
$ 117.61 million $ 184,590
Jun 5, 2026 $ 1,359.9
-9.99%
$ 123.37 million $ 180,215
Jun 4, 2026 $ 1,509.72
-5.48%
$ 136.96 million $ 123,804
Jun 3, 2026 $ 1,597.35
+1.70%
$ 144.91 million $ 163,166
Jun 2, 2026 $ 1,570.7
-0.31%
$ 142.5 million $ 152,252
Jun 1, 2026 $ 1,575.58
-0.88%
$ 142.94 million $ 217,911
May 31, 2026 $ 1,588.69
+3.13%
$ 144.13 million $ 134,477
May 30, 2026 $ 1,540.54
-0.76%
$ 139.82 million $ 65,849
May 29, 2026 $ 1,553.82
-2.20%
$ 141.03 million $ 89,036
May 28, 2026 $ 1,588.91
+1.05%
$ 144.21 million $ 77,284
May 27, 2026 $ 1,571.79
-4.27%
$ 142.66 million $ 104,115
May 26, 2026 $ 1,641.94
-2.97%
$ 149.03 million $ 38,776
May 25, 2026 $ 1,692.14
+0.42%
$ 153.58 million $ 31,152
May 24, 2026 $ 1,684.99
+2.13%
$ 152.93 million $ 45,203
May 23, 2026 $ 1,649.92
+0.31%
$ 149.85 million $ 87,606
May 22, 2026 $ 1,644.5
-0.99%
$ 149.36 million $ 51,516
Download