Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Maker Historical Data

MKR Page 101
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 2, 5 AM $1,784.92
+0.45%
$170.49 million $68,661
Mar 2, 4 AM $1,726.91
+1.77%
$164.95 million $92,648
Mar 2, 3 AM $1,610.55
+1.27%
$153.84 million $94,754
Mar 2, 2 AM $1,606.55
-0.68%
$153.45 million $112,491
Mar 2, 1 AM $1,617.58
-2.01%
$154.51 million $109,051
Mar 2, 12 AM $1,597.76
-0.03%
$152.61 million $105,748
Mar 1, 11 PM $1,592.63
+1.37%
$152.12 million $104,808
Mar 1, 10 PM $1,594.5
+0.24%
$152.3 million $103,576
Mar 1, 9 PM $1,589.65
+0.28%
$151.84 million $100,385
Mar 1, 8 PM $1,585.25
-3.93%
$151.42 million $96,917
Mar 1, 7 PM $1,611.9
+1.19%
$153.97 million $84,473
Mar 1, 6 PM $1,620.12
-2.24%
$154.75 million $84,594
Mar 1, 5 PM $1,657.3
+0.26%
$158.3 million $77,988
Mar 1, 4 PM $1,653.05
-1.25%
$157.9 million $77,903
Mar 1, 3 PM $1,673.95
+2.40%
$159.89 million $76,823
Mar 1, 2 PM $1,634.72
+0.30%
$156.14 million $76,090
Mar 1, 1 PM $1,603.04
-1.67%
$153.12 million $60,507
Mar 1, 12 PM $1,631.14
-2.08%
$155.8 million $59,830
Mar 1, 11 AM $1,659.9
+0.65%
$158.55 million $47,589
Mar 1, 10 AM $1,649.17
-0.12%
$157.52 million $47,334
Mar 1, 9 AM $1,656.24
-3.88%
$158.2 million $43,027
Mar 1, 8 AM $1,769.76
+4.58%
$169.04 million $46,669
Mar 1, 7 AM $1,663.98
+0.02%
$158.94 million $47,135
Mar 1, 6 AM $1,663.83
-5.69%
$158.93 million $46,578
Mar 1, 5 AM $1,764.27
+5.78%
$168.52 million $51,211
Mar 1, 4 AM $1,667.76
-0.52%
$159.3 million $51,210
Mar 1, 3 AM $1,660.59
+0.21%
$158.62 million $147,566
Mar 1, 2 AM $1,656.28
+1.13%
$158.2 million $140,321
Mar 1, 1 AM $1,637.93
+2.05%
$156.45 million $118,824
Mar 1, 12 AM $1,621.16
-2.11%
$154.85 million $110,950
Download