Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Maker Historical Data

MKR Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

1:17 AM $1,625.53
+0.00%
$138.54 million $646,771
1:14 AM $1,626.02
+0.02%
$138.59 million $645,930
1:13 AM $1,625.65
+0.07%
$138.59 million $643,181
1:12 AM $1,623.83
+0.10%
$138.59 million $641,400
1:10 AM $1,622.28
+0.03%
$138.59 million $640,021
1:09 AM $1,621.67
+0.03%
$138.22 million $640,350
1:07 AM $1,620.52
+0.00%
$138.22 million $639,050
1:02 AM $1,620.52
+0.00%
$138.12 million $639,050
12:57 AM $1,620.52
+0.00%
$138.12 million $639,050
12:52 AM $1,620.52
+0.00%
$138.12 million $639,050
12:47 AM $1,620.52
+0.00%
$138.12 million $639,050
12:44 AM $1,620.52
+0.00%
$138.12 million $639,050
12:42 AM $1,620.43
+0.00%
$138.12 million $638,963
12:40 AM $1,620.43
+0.00%
$138.12 million $638,963
12:38 AM $1,619.82
+0.00%
$138.06 million $638,184
12:37 AM $1,619.87
+0.00%
$138.06 million $637,981
12:32 AM $1,619.87
+0.00%
$138.06 million $637,981
12:31 AM $1,619.86
+0.02%
$138.06 million $637,974
12:30 AM $1,618.13
+0.05%
$138.06 million $634,994
12:27 AM $1,615.43
+0.11%
$137.68 million $632,414
12:26 AM $1,613.12
+0.28%
$137.68 million $629,190
12:25 AM $1,608.02
-0.01%
$137.68 million $625,305
12:22 AM $1,607.02
+0.00%
$136.97 million $624,619
12:17 AM $1,607.02
+0.00%
$136.97 million $624,619
12:13 AM $1,607.01
+0.00%
$136.97 million $624,619
12:12 AM $1,606.69
+0.18%
$136.97 million $622,796
12:10 AM $1,603.78
+0.03%
$136.97 million $617,943
12:09 AM $1,602.38
-0.06%
$136.57 million $614,078
12:08 AM $1,603.16
+0.26%
$136.57 million $613,951
12:07 AM $1,599.31
+0.36%
$136.57 million $605,568
12:04 AM $1,593.62
+0.00%
$135.83 million $602,482
12:02 AM $1,593.47
+0.10%
$135.83 million $600,999
12:01 AM $1,591.93
+0.02%
$135.83 million $599,277
11:59 PM $1,592.3
+0.00%
$135.71 million $598,461
11:57 PM $1,592.31
+0.00%
$135.71 million $598,487
11:52 PM $1,592.31
+0.00%
$135.71 million $598,487
11:47 PM $1,592.31
+0.00%
$135.71 million $598,487
11:43 PM $1,592.31
+0.00%
$135.71 million $598,487
11:42 PM $1,592.3
+0.00%
$135.71 million $598,481
11:38 PM $1,592.3
+0.00%
$135.71 million $598,481
11:37 PM $1,592.92
+0.00%
$135.71 million $598,341
11:32 PM $1,592.94
+0.00%
$135.77 million $598,341
11:28 PM $1,592.96
-0.05%
$135.77 million $598,341
11:27 PM $1,594.06
+0.00%
$135.77 million $598,579
11:26 PM $1,594.06
+0.01%
$135.77 million $598,579
11:24 PM $1,593.88
+0.02%
$135.85 million $598,076
11:22 PM $1,593.69
+0.00%
$135.85 million $597,866
11:17 PM $1,593.7
+0.00%
$135.83 million $597,870
11:16 PM $1,593.7
+0.00%
$135.83 million $597,870
11:15 PM $1,593.71
-0.05%
$135.83 million $597,867