Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Maker Historical Data

MKR Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

3:12 AM $1,613.1
+0.00%
$137.53 million $675,097
3:08 AM $1,613.1
+0.00%
$137.49 million $675,097
3:07 AM $1,613.1
+0.00%
$137.49 million $675,097
3:03 AM $1,613.1
+0.00%
$137.49 million $675,097
3:02 AM $1,613.1
+0.00%
$137.49 million $675,097
2:59 AM $1,613.1
+0.00%
$137.49 million $675,097
2:58 AM $1,613.15
+0.00%
$137.49 million $675,036
2:57 AM $1,613.15
+0.00%
$137.49 million $675,036
2:55 AM $1,613.15
+0.00%
$137.49 million $675,036
2:54 AM $1,613.15
+0.00%
$137.49 million $675,031
2:53 AM $1,613.53
+0.00%
$137.49 million $674,662
2:52 AM $1,613.53
+0.00%
$137.49 million $674,662
2:51 AM $1,613.58
-0.03%
$137.49 million $674,094
2:48 AM $1,614.33
-0.05%
$137.59 million $673,004
2:47 AM $1,615.62
-0.05%
$137.59 million $671,726
2:44 AM $1,616.37
+0.00%
$137.76 million $670,501
2:43 AM $1,616.58
+0.00%
$137.76 million $670,453
2:42 AM $1,616.58
+0.00%
$137.76 million $670,453
2:39 AM $1,616.58
+0.00%
$137.78 million $670,453
2:38 AM $1,616.71
-0.05%
$137.78 million $670,145
2:37 AM $1,617.56
-0.08%
$137.78 million $668,083
2:36 AM $1,618.79
-0.08%
$137.78 million $667,527
2:35 AM $1,620.44
-0.13%
$137.78 million $663,767
2:34 AM $1,622.87
-0.19%
$138.32 million $657,360
2:33 AM $1,627.44
+0.00%
$138.32 million $656,016
2:32 AM $1,627.44
+0.00%
$138.32 million $656,016
2:31 AM $1,627.44
-0.01%
$138.32 million $656,016
2:28 AM $1,628.25
+0.00%
$138.78 million $655,080
2:27 AM $1,628.25
+0.00%
$138.78 million $655,080
2:26 AM $1,628.25
+0.00%
$138.78 million $655,080
2:25 AM $1,628.23
-0.01%
$138.78 million $654,547
2:23 AM $1,628.49
-0.63%
$138.8 million $657,576
2:22 AM $1,638.75
+0.00%
$138.8 million $667,351
2:18 AM $1,638.75
+0.00%
$139.67 million $667,351
2:17 AM $1,638.75
+0.00%
$139.67 million $667,351
2:16 AM $1,638.75
+0.00%
$139.67 million $667,351
2:14 AM $1,638.66
+0.00%
$139.66 million $670,174
2:13 AM $1,638.62
+0.00%
$139.66 million $670,130
2:12 AM $1,638.62
+0.00%
$139.66 million $670,130
2:10 AM $1,638.73
+0.00%
$139.66 million $670,053
2:08 AM $1,639.09
+0.00%
$139.7 million $669,279
2:07 AM $1,639.09
+0.00%
$139.7 million $669,279
2:03 AM $1,639.09
+0.00%
$139.7 million $669,279
2:02 AM $1,639.09
+0.00%
$139.7 million $669,279
1:58 AM $1,639.09
+0.00%
$139.7 million $669,279
1:57 AM $1,639.09
+0.00%
$139.7 million $669,279
1:55 AM $1,639.09
+0.00%
$139.7 million $669,279
1:54 AM $1,639.09
+0.00%
$139.7 million $669,261
1:53 AM $1,638.83
+0.00%
$139.7 million $668,322
1:52 AM $1,638.83
+0.00%
$139.7 million $668,322