Maker Historical Data

MKR Page 9
Download
Date Close Price change Market cap Trading volume
2:15 PM $ 1,757.47
+0.00%
$ 160.6 million $ 120,781
2:11 PM $ 1,757.46
+0.00%
$ 160.6 million $ 120,821
2:10 PM $ 1,757.46
+0.00%
$ 160.6 million $ 120,821
2:05 PM $ 1,757.46
+0.00%
$ 160.59 million $ 120,821
2:00 PM $ 1,757.46
+0.00%
$ 160.59 million $ 120,821
1:56 PM $ 1,757.39
+0.00%
$ 160.59 million $ 120,833
1:55 PM $ 1,757.39
+0.00%
$ 160.59 million $ 120,833
1:50 PM $ 1,757.39
+0.00%
$ 160.6 million $ 120,833
1:46 PM $ 1,757.5
+0.00%
$ 160.6 million $ 120,990
1:45 PM $ 1,757.5
+0.00%
$ 160.6 million $ 120,990
1:44 PM $ 1,758.53
+0.04%
$ 160.69 million $ 122,285
1:43 PM $ 1,758.26
+0.00%
$ 160.69 million $ 124,354
1:41 PM $ 1,758.32
+0.00%
$ 160.69 million $ 124,425
1:40 PM $ 1,758.32
+0.00%
$ 160.69 million $ 124,425
1:35 PM $ 1,758.32
+0.00%
$ 160.67 million $ 124,425
1:30 PM $ 1,758.32
+0.00%
$ 160.67 million $ 124,425
1:26 PM $ 1,758.32
+0.00%
$ 160.67 million $ 124,431
1:25 PM $ 1,758.32
+0.00%
$ 160.67 million $ 124,431
1:23 PM $ 1,760.2
+0.00%
$ 160.85 million $ 124,431
1:20 PM $ 1,760.2
+0.00%
$ 160.85 million $ 125,180
1:15 PM $ 1,760.2
+0.00%
$ 160.85 million $ 125,180
1:11 PM $ 1,760.28
+0.00%
$ 160.85 million $ 125,184
1:10 PM $ 1,760.28
+0.00%
$ 160.85 million $ 125,184
1:05 PM $ 1,760.28
+0.00%
$ 160.85 million $ 125,184
1:02 PM $ 1,760.26
+0.00%
$ 160.85 million $ 125,184
1:00 PM $ 1,760.26
+0.00%
$ 160.85 million $ 125,178
12:56 PM $ 1,760.39
+0.00%
$ 160.86 million $ 125,185
12:55 PM $ 1,760.39
+0.00%
$ 160.86 million $ 125,185
12:50 PM $ 1,760.39
+0.00%
$ 160.84 million $ 125,185
12:49 PM $ 1,760.12
+0.00%
$ 160.84 million $ 125,185
12:45 PM $ 1,760.12
+0.00%
$ 160.84 million $ 125,167
12:41 PM $ 1,759.87
+0.00%
$ 160.82 million $ 125,167
12:40 PM $ 1,759.83
+0.00%
$ 160.82 million $ 125,145
12:37 PM $ 1,759.95
+0.00%
$ 160.82 million $ 125,145
12:36 PM $ 1,739.19
+0.00%
$ 160.82 million $ 125,442
12:35 PM $ 1,739.19
+0.00%
$ 160.82 million $ 125,442
12:30 PM $ 1,739.19
+0.00%
$ 158.91 million $ 125,442
12:26 PM $ 1,738.98
+0.00%
$ 158.91 million $ 125,441
12:25 PM $ 1,738.98
+0.00%
$ 158.91 million $ 125,441
12:20 PM $ 1,738.98
+0.00%
$ 160.61 million $ 125,441
12:15 PM $ 1,738.98
+0.00%
$ 160.61 million $ 125,441
12:11 PM $ 1,757.59
+0.00%
$ 160.61 million $ 125,443
12:10 PM $ 1,757.59
+0.00%
$ 160.61 million $ 125,443
12:05 PM $ 1,757.59
+0.00%
$ 160.61 million $ 125,443
12:00 PM $ 1,757.59
+0.00%
$ 160.61 million $ 125,443
11:56 AM $ 1,757.58
+0.00%
$ 160.61 million $ 125,443
11:55 AM $ 1,757.58
+0.00%
$ 160.61 million $ 125,443
11:50 AM $ 1,757.58
+0.00%
$ 160.61 million $ 125,443
11:45 AM $ 1,757.58
+0.00%
$ 160.61 million $ 125,443
11:41 AM $ 1,757.57
+0.00%
$ 160.61 million $ 125,443