Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Maker Historical Data

MKR Page 97
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 10, 2 PM $1,828.08
+0.70%
$174.34 million $88,958
Mar 10, 1 PM $1,815.33
+0.58%
$173.13 million $67,514
Mar 10, 12 PM $1,804.49
-1.02%
$172.09 million $37,062
Mar 10, 11 AM $1,823.08
+0.11%
$173.86 million $37,295
Mar 10, 10 AM $1,819.72
+0.08%
$173.54 million $34,382
Mar 10, 9 AM $1,818.26
+0.54%
$173.41 million $34,363
Mar 10, 8 AM $1,808.54
+0.79%
$172.48 million $26,907
Mar 10, 7 AM $1,793.91
+0.65%
$171.08 million $23,117
Mar 10, 6 AM $1,773.8
-0.31%
$169.17 million $20,276
Mar 10, 5 AM $1,779.13
-0.15%
$169.67 million $20,240
Mar 10, 4 AM $1,781.6
+0.03%
$169.91 million $19,945
Mar 10, 3 AM $1,782.19
-1.12%
$169.97 million $19,940
Mar 10, 2 AM $1,802.38
+0.85%
$171.89 million $120,170
Mar 10, 1 AM $1,786.8
+0.37%
$170.41 million $117,080
Mar 10, 12 AM $1,780.26
+0.52%
$169.78 million $116,332
Mar 9, 11 PM $1,771.63
-0.15%
$168.96 million $115,303
Mar 9, 10 PM $1,773.68
-0.42%
$169.15 million $110,474
Mar 9, 9 PM $1,781.2
+0.19%
$169.87 million $104,263
Mar 9, 8 PM $1,777.89
-0.40%
$169.56 million $103,168
Mar 9, 7 PM $1,784.93
+1.10%
$170.23 million $103,281
Mar 9, 6 PM $1,765.65
-0.09%
$168.39 million $103,217
Mar 9, 5 PM $1,767.19
-0.91%
$168.54 million $102,389
Mar 9, 4 PM $1,783.12
+0.54%
$170.05 million $101,548
Mar 9, 3 PM $1,773.54
+0.65%
$169.14 million $96,981
Mar 9, 2 PM $1,762.11
+0.98%
$168.05 million $89,025
Mar 9, 1 PM $1,744.79
+0.39%
$166.4 million $82,957
Mar 9, 12 PM $1,738.27
-0.20%
$165.78 million $80,931
Mar 9, 11 AM $1,741.62
-0.31%
$166.1 million $72,894
Mar 9, 10 AM $1,750.03
-0.18%
$166.9 million $68,490
Mar 9, 9 AM $1,754.41
+0.68%
$167.32 million $64,125
Mar 9, 8 AM $1,741.84
+1.06%
$166.12 million $61,857
Mar 9, 7 AM $1,723.49
-0.46%
$164.37 million $54,637
Mar 9, 6 AM $1,731.75
-0.04%
$165.15 million $50,075
Mar 9, 5 AM $1,732.47
+0.29%
$165.22 million $49,781
Mar 9, 4 AM $1,727.8
-0.32%
$164.78 million $38,434
Mar 9, 3 AM $1,733.21
+0.70%
$165.29 million $35,524
Mar 9, 2 AM $1,719.9
-0.10%
$164.03 million $82,315
Mar 9, 1 AM $1,721.7
-0.23%
$164.2 million $80,211
Mar 9, 12 AM $1,725.93
+0.50%
$164.6 million $71,663
Mar 8, 11 PM $1,717.51
+0.58%
$163.8 million $70,435
Mar 8, 10 PM $1,707.46
-1.26%
$162.84 million $67,074
Mar 8, 9 PM $1,729.18
-0.23%
$164.91 million $67,519
Mar 8, 8 PM $1,733.37
+0.01%
$165.31 million $67,660
Mar 8, 7 PM $1,733.15
+0.33%
$165.29 million $65,989
Mar 8, 6 PM $1,726.94
+0.29%
$164.7 million $52,172
Mar 8, 5 PM $1,722.02
-0.40%
$164.23 million $45,992
Mar 8, 4 PM $1,728.95
+0.15%
$164.89 million $46,093
Mar 8, 3 PM $1,726.37
-1.07%
$164.64 million $46,557
Mar 8, 2 PM $1,744.85
+1.19%
$166.4 million $45,637
Mar 8, 1 PM $1,723.62
-0.07%
$164.38 million $45,978