Maker Historical Data

MKR Page 97
Download
Date Close Price change Market cap Trading volume
Oct 6, 9 PM $ 1,899.98
+0.49%
$ 314.07 million $ 2.47 million
Oct 6, 8 PM $ 1,890.68
+0.06%
$ 312.54 million $ 2.56 million
Oct 6, 7 PM $ 1,889.53
-0.29%
$ 312.34 million $ 2.58 million
Oct 6, 6 PM $ 1,895
+0.02%
$ 313.25 million $ 2.52 million
Oct 6, 5 PM $ 1,894.67
-0.28%
$ 313.19 million $ 2.52 million
Oct 6, 4 PM $ 1,899.97
+0.07%
$ 314.07 million $ 2.49 million
Oct 6, 3 PM $ 1,898.59
+0.29%
$ 313.84 million $ 2.5 million
Oct 6, 2 PM $ 1,893.04
+0.10%
$ 312.93 million $ 2.54 million
Oct 6, 1 PM $ 1,891.17
-0.46%
$ 312.62 million $ 2.55 million
Oct 6, 12 PM $ 1,893.96
+1.85%
$ 313.08 million $ 2.87 million
Oct 6, 11 AM $ 1,859.64
-0.35%
$ 307.4 million $ 2.92 million
Oct 6, 10 AM $ 1,866.15
-1.78%
$ 308.48 million $ 2.84 million
Oct 6, 9 AM $ 1,899.97
+1.57%
$ 314.07 million $ 2.5 million
Oct 6, 8 AM $ 1,870.69
-1.01%
$ 309.23 million $ 2.76 million
Oct 6, 7 AM $ 1,856.45
-0.98%
$ 306.88 million $ 2.92 million
Oct 6, 6 AM $ 1,874.83
-1.31%
$ 309.91 million $ 2.73 million
Oct 6, 5 AM $ 1,899.73
-0.01%
$ 314.03 million $ 2.47 million
Oct 6, 4 AM $ 1,899.99
+0.00%
$ 314.07 million $ 2.47 million
Oct 6, 3 AM $ 1,899.99
+1.53%
$ 314.07 million $ 2.47 million
Oct 6, 2 AM $ 1,864.47
-0.53%
$ 308.2 million $ 2.83 million
Oct 6, 1 AM $ 1,866.04
-0.28%
$ 308.46 million $ 2.82 million
Oct 6, 12 AM $ 1,871.33
-1.53%
$ 309.34 million $ 3.05 million
Oct 5, 11 PM $ 1,900.41
+0.02%
$ 314.14 million $ 2.78 million
Oct 5, 10 PM $ 1,900.01
+0.00%
$ 314.08 million $ 2.79 million
Oct 5, 9 PM $ 1,900.02
+1.73%
$ 314.08 million $ 2.79 million
Oct 5, 8 PM $ 1,867.75
+1.36%
$ 308.75 million $ 2.79 million
Oct 5, 7 PM $ 1,844.1
-2.93%
$ 304.84 million $ 3.09 million
Oct 5, 6 PM $ 1,899.77
+2.63%
$ 314.04 million $ 2.79 million
Oct 5, 5 PM $ 1,851.16
-1.00%
$ 306 million $ 3.04 million
Oct 5, 4 PM $ 1,870.01
-1.51%
$ 309.12 million $ 2.8 million
Oct 5, 3 PM $ 1,898.64
-0.05%
$ 313.85 million $ 2.82 million
Oct 5, 2 PM $ 1,899.63
-0.01%
$ 314.01 million $ 2.81 million
Oct 5, 1 PM $ 1,899.88
+1.55%
$ 314.06 million $ 2.81 million
Oct 5, 12 PM $ 1,870.89
+0.94%
$ 309.26 million $ 2.82 million
Oct 5, 11 AM $ 1,853.45
-0.97%
$ 306.38 million $ 3.06 million
Oct 5, 10 AM $ 1,849.37
-0.04%
$ 305.71 million $ 3.13 million
Oct 5, 9 AM $ 1,850.9
-1.33%
$ 305.96 million $ 3.12 million
Oct 5, 8 AM $ 1,874.76
-0.90%
$ 309.9 million $ 2.75 million
Oct 5, 7 AM $ 1,891.78
-0.43%
$ 312.72 million $ 2.5 million
Oct 5, 6 AM $ 1,900.01
+0.05%
$ 314.08 million $ 2.47 million
Oct 5, 5 AM $ 1,899.01
+0.00%
$ 313.91 million $ 2.79 million
Oct 5, 4 AM $ 1,898.85
+1.78%
$ 313.89 million $ 2.79 million
Oct 5, 3 AM $ 1,865.72
-1.74%
$ 308.41 million $ 3.14 million
Oct 5, 2 AM $ 1,897.64
-0.13%
$ 313.68 million $ 2.8 million
Oct 5, 1 AM $ 1,866.73
+0.00%
$ 308.58 million $ 2.79 million
Oct 5, 12 AM $ 1,858.78
-2.17%
$ 307.26 million $ 2.87 million
Oct 4, 11 PM $ 1,900.02
+0.00%
$ 695.54 million $ 2.47 million
Oct 4, 10 PM $ 1,900.02
-0.02%
$ 695.54 million $ 2.47 million
Oct 4, 9 PM $ 1,900.41
+0.00%
$ 695.68 million $ 2.46 million
Oct 4, 8 PM $ 1,900.41
+0.02%
$ 695.68 million $ 2.46 million