Maker Historical Data

MKR Page 98
Download
Date Close Price change Market cap Trading volume
Oct 4, 8 PM $ 1,900.41
+0.02%
$ 695.68 million $ 2.46 million
Oct 4, 7 PM $ 1,899.88
+0.00%
$ 695.49 million $ 2.47 million
Oct 4, 6 PM $ 1,899.88
-0.01%
$ 695.49 million $ 2.48 million
Oct 4, 5 PM $ 1,900.01
+0.00%
$ 695.54 million $ 2.48 million
Oct 4, 4 PM $ 1,898.87
+0.00%
$ 695.12 million $ 2.48 million
Oct 4, 3 PM $ 1,898.87
+0.07%
$ 695.11 million $ 2.78 million
Oct 4, 2 PM $ 1,897.49
-0.13%
$ 695.49 million $ 2.81 million
Oct 4, 1 PM $ 1,899.88
+0.05%
$ 695.49 million $ 2.78 million
Oct 4, 12 PM $ 1,898.87
+1.60%
$ 695.12 million $ 2.78 million
Oct 4, 11 AM $ 1,868.91
+0.14%
$ 684.15 million $ 2.78 million
Oct 4, 10 AM $ 1,855.29
-1.67%
$ 679.16 million $ 2.94 million
Oct 4, 9 AM $ 1,870.83
-0.02%
$ 684.85 million $ 2.78 million
Oct 4, 8 AM $ 1,871.2
-1.40%
$ 684.99 million $ 2.78 million
Oct 4, 7 AM $ 1,900.02
+0.05%
$ 695.54 million $ 2.81 million
Oct 4, 6 AM $ 1,899.07
-0.05%
$ 695.19 million $ 2.78 million
Oct 4, 5 AM $ 1,900.02
+1.69%
$ 695.54 million $ 2.77 million
Oct 4, 4 AM $ 1,870.39
-1.56%
$ 684.69 million $ 2.8 million
Oct 4, 3 AM $ 1,900.01
+0.01%
$ 695.53 million $ 2.77 million
Oct 4, 2 AM $ 1,899.81
+3.11%
$ 695.46 million $ 2.77 million
Oct 4, 1 AM $ 1,842.79
-2.22%
$ 674.59 million $ 3.18 million
Oct 4, 12 AM $ 1,882.24
-0.94%
$ 689.03 million $ 2.64 million
Oct 3, 11 PM $ 1,900.02
+0.01%
$ 695.54 million $ 2.48 million
Oct 3, 10 PM $ 1,899.9
+0.00%
$ 695.49 million $ 2.48 million
Oct 3, 9 PM $ 1,899.97
+1.55%
$ 695.52 million $ 2.77 million
Oct 3, 8 PM $ 1,863.25
+0.77%
$ 682.08 million $ 2.92 million
Oct 3, 7 PM $ 1,849.03
-1.03%
$ 676.87 million $ 3.16 million
Oct 3, 6 PM $ 1,868.2
-0.36%
$ 683.89 million $ 3.14 million
Oct 3, 5 PM $ 1,875
+1.72%
$ 686.38 million $ 3.05 million
Oct 3, 4 PM $ 1,843.24
-0.89%
$ 676.18 million $ 3.31 million
Oct 3, 3 PM $ 1,859.79
-0.24%
$ 682.76 million $ 2.99 million
Oct 3, 2 PM $ 1,864.25
-1.21%
$ 682.44 million $ 3.14 million
Oct 3, 1 PM $ 1,887.18
-0.68%
$ 690.84 million $ 2.88 million
Oct 3, 12 PM $ 1,897.1
+1.22%
$ 694.47 million $ 2.77 million
Oct 3, 11 AM $ 1,874.22
-1.22%
$ 686.09 million $ 2.77 million
Oct 3, 10 AM $ 1,897.43
-0.12%
$ 694.59 million $ 2.51 million
Oct 3, 9 AM $ 1,899.8
+0.74%
$ 695.45 million $ 2.48 million
Oct 3, 8 AM $ 1,863.47
-1.86%
$ 682.16 million $ 2.95 million
Oct 3, 7 AM $ 1,898.8
-0.06%
$ 695.09 million $ 2.76 million
Oct 3, 6 AM $ 1,900
+1.17%
$ 695.53 million $ 2.76 million
Oct 3, 5 AM $ 1,869.06
-1.63%
$ 684.2 million $ 3.16 million
Oct 3, 4 AM $ 1,897.52
+1.75%
$ 694.62 million $ 2.79 million
Oct 3, 3 AM $ 1,864.9
+0.31%
$ 682.68 million $ 3.21 million
Oct 3, 2 AM $ 1,854.43
-1.01%
$ 678.85 million $ 3.09 million
Oct 3, 1 AM $ 1,875.31
-0.11%
$ 686.49 million $ 2.83 million
Oct 3, 12 AM $ 1,877.4
-0.01%
$ 687.26 million $ 2.79 million
Oct 2, 11 PM $ 1,877.54
+0.11%
$ 687.31 million $ 2.77 million
Oct 2, 10 PM $ 1,875.45
-0.52%
$ 687.24 million $ 2.8 million
Oct 2, 9 PM $ 1,885.29
+0.27%
$ 689.1 million $ 2.89 million
Oct 2, 8 PM $ 1,868.75
-1.31%
$ 684.09 million $ 2.94 million
Oct 2, 7 PM $ 1,893.59
+0.10%
$ 693.26 million $ 2.8 million