Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Maker Historical Data

MKR Page 98
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 8, 12 PM $1,725.06
-0.48%
$164.52 million $46,545
Mar 8, 11 AM $1,732.45
-0.34%
$165.22 million $39,251
Mar 8, 10 AM $1,738.52
+0.42%
$165.8 million $32,903
Mar 8, 9 AM $1,730.48
+0.26%
$165.03 million $26,192
Mar 8, 8 AM $1,725.4
+0.45%
$164.55 million $109,270
Mar 8, 7 AM $1,717.56
+0.16%
$163.8 million $109,064
Mar 8, 6 AM $1,714.79
+1.09%
$163.54 million $109,608
Mar 8, 5 AM $1,696.32
+0.01%
$161.78 million $107,604
Mar 8, 4 AM $1,696.03
+0.37%
$161.75 million $107,577
Mar 8, 3 AM $1,689.86
+0.16%
$161.16 million $156,199
Mar 8, 2 AM $1,687.1
-0.31%
$160.9 million $210,623
Mar 8, 1 AM $1,695.03
-0.16%
$161.65 million $185,381
Mar 8, 12 AM $1,697.75
+0.23%
$161.91 million $185,411
Mar 7, 11 PM $1,693.2
+0.00%
$161.73 million $186,401
Mar 7, 10 PM $1,693.19
-0.52%
$161.73 million $186,597
Mar 7, 9 PM $1,701.92
+0.00%
$162.56 million $122,846
Mar 7, 8 PM $1,701.97
-1.28%
$162.57 million $122,833
Mar 7, 7 PM $1,724.61
+0.30%
$164.73 million $116,149
Mar 7, 6 PM $1,719.41
-0.26%
$164.23 million $116,164
Mar 7, 5 PM $1,723.87
-0.69%
$164.66 million $116,320
Mar 7, 4 PM $1,735.1
+1.44%
$165.73 million $112,081
Mar 7, 3 PM $1,710.36
-0.04%
$163.37 million $78,629
Mar 7, 2 PM $1,710.83
+0.77%
$163.41 million $75,153
Mar 7, 1 PM $1,697.61
+0.64%
$162.15 million $62,992
Mar 7, 12 PM $1,686.15
-1.28%
$161.06 million $43,986
Mar 7, 11 AM $1,707.95
-1.51%
$163.14 million $43,071
Mar 7, 10 AM $1,734.08
+1.74%
$165.64 million $43,024
Mar 7, 9 AM $1,704.46
+0.05%
$162.81 million $43,030
Mar 7, 8 AM $1,678.28
+0.08%
$160.31 million $43,072
Mar 7, 7 AM $1,672.61
-0.09%
$159.76 million $43,112
Mar 7, 6 AM $1,674.27
-1.66%
$159.92 million $43,157
Mar 7, 5 AM $1,702.5
+1.68%
$162.62 million $42,714
Mar 7, 4 AM $1,674.42
-0.19%
$159.94 million $42,746
Mar 7, 3 AM $1,678.21
+0.04%
$160.3 million $41,923
Mar 7, 2 AM $1,677.48
-0.40%
$160.23 million $138,108
Mar 7, 1 AM $1,684.13
-0.08%
$160.86 million $130,851
Mar 7, 12 AM $1,685.46
-0.08%
$160.99 million $131,109
Mar 6, 11 PM $1,686.83
-3.18%
$161.12 million $129,169
Mar 6, 10 PM $1,742.15
+2.63%
$166.41 million $123,442
Mar 6, 9 PM $1,697.51
+0.20%
$162.14 million $123,423
Mar 6, 8 PM $1,694.2
-0.31%
$161.83 million $123,218
Mar 6, 7 PM $1,699.48
+0.30%
$162.33 million $123,408
Mar 6, 6 PM $1,694.35
-0.70%
$161.84 million $123,186
Mar 6, 5 PM $1,706.35
-0.45%
$162.99 million $102,137
Mar 6, 4 PM $1,713.98
-0.47%
$163.72 million $97,864
Mar 6, 3 PM $1,722.07
-1.53%
$164.49 million $97,464
Mar 6, 2 PM $1,748.76
-0.95%
$167.04 million $74,455
Mar 6, 1 PM $1,765.56
-0.39%
$168.64 million $61,537
Mar 6, 12 PM $1,772.42
-0.24%
$169.3 million $58,502
Mar 6, 11 AM $1,776.65
-0.44%
$169.7 million $57,675