Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Maker Historical Data

MKR Page 99
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 6, 11 AM $1,776.65
-0.44%
$169.7 million $57,675
Mar 6, 10 AM $1,784.56
+0.76%
$170.46 million $57,993
Mar 6, 9 AM $1,771.18
-1.54%
$169.18 million $58,159
Mar 6, 8 AM $1,798.87
-0.38%
$171.82 million $58,609
Mar 6, 7 AM $1,805.75
+0.33%
$172.48 million $54,551
Mar 6, 6 AM $1,799.76
+0.27%
$171.91 million $50,107
Mar 6, 5 AM $1,794.83
-0.02%
$171.44 million $49,043
Mar 6, 4 AM $1,795.15
-0.28%
$171.47 million $46,674
Mar 6, 3 AM $1,800.15
+0.04%
$171.95 million $71,012
Mar 6, 2 AM $1,799.44
-0.06%
$171.88 million $91,444
Mar 6, 1 AM $1,800.56
+0.11%
$171.98 million $91,297
Mar 6, 12 AM $1,798.55
+1.24%
$171.79 million $91,260
Mar 5, 11 PM $1,776.59
-1.40%
$169.7 million $90,871
Mar 5, 10 PM $1,801.81
-0.63%
$172.11 million $91,337
Mar 5, 9 PM $1,813.23
+0.27%
$173.2 million $92,112
Mar 5, 8 PM $1,808.3
+0.14%
$172.72 million $89,588
Mar 5, 7 PM $1,805.83
+0.48%
$172.49 million $88,645
Mar 5, 6 PM $1,797.23
-0.22%
$171.67 million $88,562
Mar 5, 5 PM $1,801.15
-0.02%
$172.04 million $88,773
Mar 5, 4 PM $1,801.53
-0.53%
$172.08 million $88,378
Mar 5, 3 PM $1,811.07
-0.69%
$172.99 million $88,046
Mar 5, 2 PM $1,823.71
+0.30%
$174.2 million $77,951
Mar 5, 1 PM $1,818.32
-0.94%
$173.68 million $65,367
Mar 5, 12 PM $1,835.43
+1.52%
$175.32 million $59,942
Mar 5, 11 AM $1,807.96
-1.63%
$172.69 million $44,611
Mar 5, 10 AM $1,837.85
+1.14%
$175.55 million $41,507
Mar 5, 9 AM $1,816.54
+2.87%
$173.51 million $42,678
Mar 5, 8 AM $1,765.88
-1.66%
$168.67 million $35,436
Mar 5, 7 AM $1,795.61
-0.11%
$171.51 million $71,189
Mar 5, 6 AM $1,797.55
+1.02%
$171.7 million $70,858
Mar 5, 5 AM $1,779.4
-0.38%
$169.96 million $50,805
Mar 5, 4 AM $1,786.18
+0.40%
$170.61 million $45,932
Mar 5, 3 AM $1,778.98
-1.71%
$169.92 million $43,615
Mar 5, 2 AM $1,809.34
+0.70%
$172.82 million $207,846
Mar 5, 1 AM $1,796.82
-0.10%
$171.63 million $213,852
Mar 5, 12 AM $1,798.66
+0.29%
$171.8 million $205,896
Mar 4, 11 PM $1,793.52
+0.31%
$171.31 million $204,335
Mar 4, 10 PM $1,786.86
+0.34%
$170.68 million $191,068
Mar 4, 9 PM $1,780.83
-1.30%
$170.1 million $185,969
Mar 4, 8 PM $1,803.68
-0.69%
$172.28 million $185,650
Mar 4, 7 PM $1,810.99
+0.14%
$172.98 million $181,873
Mar 4, 6 PM $1,802.34
-0.36%
$172.16 million $140,047
Mar 4, 5 PM $1,808.87
+0.91%
$172.78 million $130,117
Mar 4, 4 PM $1,791.6
-0.27%
$-- $117,927
Mar 4, 1 PM $1,733.62
+0.03%
$165.59 million $80,887
Mar 4, 12 PM $1,733.18
+0.27%
$165.55 million $80,578
Mar 4, 11 AM $1,728.51
-0.08%
$165.1 million $62,699
Mar 4, 9 AM $1,724.97
-0.14%
$164.77 million $59,105
Mar 4, 8 AM $1,727.23
+1.64%
$164.98 million $46,391
Mar 4, 7 AM $1,698.2
+0.08%
$162.21 million $39,065