Maker Historical Data

MKR Page 99
Download
Date Close Price change Market cap Trading volume
Oct 2, 8 PM $ 1,868.75
-1.31%
$ 684.09 million $ 2.94 million
Oct 2, 7 PM $ 1,893.59
+0.10%
$ 693.26 million $ 2.8 million
Oct 2, 6 PM $ 1,878.49
+1.11%
$ 687.66 million $ 2.95 million
Oct 2, 5 PM $ 1,860.28
+0.90%
$ 680.99 million $ 2.96 million
Oct 2, 4 PM $ 1,843.84
-0.98%
$ 674.97 million $ 3.27 million
Oct 2, 3 PM $ 1,862.71
+0.73%
$ 681.87 million $ 3 million
Oct 2, 2 PM $ 1,849.19
-0.09%
$ 676.93 million $ 3.21 million
Oct 2, 1 PM $ 1,851.1
-0.09%
$ 677.63 million $ 3.21 million
Oct 2, 12 PM $ 1,854.53
-1.35%
$ 678.88 million $ 3.14 million
Oct 2, 11 AM $ 1,896.02
+0.73%
$ 694.07 million $ 2.96 million
Oct 2, 10 AM $ 1,882.22
+0.25%
$ 689.02 million $ 2.94 million
Oct 2, 9 AM $ 1,877.5
+0.55%
$ 687.29 million $ 2.75 million
Oct 2, 8 AM $ 1,869.56
+10.35%
$ 684.39 million $ 2.91 million
Oct 2, 7 AM $ 1,983.52
+11.47%
$ 726.1 million $ 27,241
Oct 2, 6 AM $ 2,234.82
+19.78%
$ 818.1 million $ 266,385
Oct 2, 5 AM $ 1,865.86
-0.80%
$ 683.03 million $ 3.2 million
Oct 2, 4 AM $ 1,863.53
+10.63%
$ 682.18 million $ 3.22 million
Oct 2, 3 AM $ 1,684.54
-0.57%
$ 616.65 million $ 2.24 million
Oct 2, 2 AM $ 1,694.17
-8.30%
$ 620.18 million $ 2.23 million
Oct 2, 1 AM $ 1,847.59
-0.79%
$ 675.78 million $ 3.28 million
Oct 2, 12 AM $ 1,862.23
-1.64%
$ 682.36 million $ 3.24 million
Oct 1, 11 PM $ 1,893.36
-0.26%
$ 693.1 million $ 2.79 million
Oct 1, 10 PM $ 1,898.22
+2.49%
$ 691.95 million $ 2.74 million
Oct 1, 9 PM $ 1,852.16
-1.60%
$ 678.22 million $ 3.25 million
Oct 1, 8 PM $ 1,882.18
+1.13%
$ 686.52 million $ 2.74 million
Oct 1, 7 PM $ 1,861.19
+8.31%
$ 681.32 million $ 3.2 million
Oct 1, 6 PM $ 1,718.39
+2.16%
$ 629.5 million $ 1.92 million
Oct 1, 5 PM $ 1,682.07
+1.05%
$ 615.75 million $ 1.79 million
Oct 1, 4 PM $ 1,665.35
-11.33%
$ 609.62 million $ 1.85 million
Oct 1, 3 PM $ 1,878.05
+1.63%
$ 687.54 million $ 2.82 million
Oct 1, 2 PM $ 1,847.92
+8.22%
$ 676.47 million $ 3.4 million
Oct 1, 1 PM $ 1,707.58
-0.01%
$ 625.09 million $ 1.91 million
Oct 1, 12 PM $ 1,707.76
+0.49%
$ 624.34 million $ 1.82 million
Oct 1, 11 AM $ 1,699.43
+1.66%
$ 621.75 million $ 1.83 million
Oct 1, 10 AM $ 1,671.61
+0.15%
$ 611.71 million $ 1.33 million
Oct 1, 9 AM $ 1,669.1
+0.39%
$ 611 million $ 1.07 million
Oct 1, 8 AM $ 2,672.1
-14.79%
$ 978.17 million $ 1.28 million
Oct 1, 7 AM $ 3,134.88
+0.45%
$ 1.15 billion $ 799,354
Oct 1, 6 AM $ 3,121.98
-0.47%
$ 1.14 billion $ 795,488
Oct 1, 5 AM $ 3,137.39
+0.18%
$ 1.15 billion $ 799,571
Oct 1, 4 AM $ 3,136.11
+0.33%
$ 1.15 billion $ 798,267
Oct 1, 3 AM $ 3,128.4
-0.45%
$ 1.15 billion $ 796,780
Oct 1, 2 AM $ 3,144.84
-0.28%
$ 1.15 billion $ 801,019
Oct 1, 1 AM $ 3,150.46
+0.54%
$ 1.15 billion $ 803,882
Oct 1, 12 AM $ 3,125.58
-0.27%
$ 1.14 billion $ 798,770
Download